Історія денної ставки ARS /KRW з середа, 31 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 451.8829 південнокорейський вон
мінімум на
1 аргентинський песо = 1.5205 південнокорейський вон
Date | ARS/KRW |
---|---|
1.5435 | |
1.5394 | |
1.5669 | |
1.5816 | |
1.5990 | |
1.5675 | |
1.5735 | |
1.5647 | |
1.5678 | |
1.5460 | |
1.5764 | |
1.5849 | |
1.5953 | |
1.5992 | |
1.6091 | |
1.6162 | |
1.6308 | |
1.6148 | |
1.6123 | |
1.5793 | |
1.6122 | |
1.6245 | |
3.5941 | |
3.6119 | |
3.6170 | |
3.6419 | |
3.7709 | |
3.7100 | |
3.8473 | |
3.8345 | |
3.8511 | |
3.8496 | |
3.8715 | |
3.8267 | |
3.7763 | |
3.7852 | |
3.7736 | |
3.7821 | |
3.8326 | |
3.8170 | |
4.6191 | |
4.6435 | |
4.7260 | |
4.7451 | |
4.9508 | |
5.0647 | |
5.1242 | |
5.1483 | |
5.2081 | |
5.3645 | |
5.5608 | |
5.6084 | |
5.7911 | |
5.8128 | |
6.0412 | |
6.0535 | |
6.0904 | |
6.4622 | |
6.5174 | |
6.7009 | |
6.7139 | |
6.6436 | |
6.6706 | |
6.6023 | |
6.6731 | |
6.8157 | |
6.8833 | |
7.1288 | |
7.3255 | |
7.4973 | |
7.6305 | |
7.7170 | |
8.0493 | |
8.3332 | |
8.1873 | |
8.7448 | |
9.0856 | |
9.3426 | |
9.3858 | |
9.5780 | |
9.6697 | |
9.8159 | |
9.6328 | |
9.6725 | |
9.7556 | |
9.7327 | |
9.8333 | |
9.7631 | |
9.7314 | |
9.9149 | |
10.0523 | |
10.2396 | |
10.2957 | |
10.2880 | |
10.3194 | |
10.5209 | |
10.5641 | |
10.3660 | |
10.3093 | |
10.5894 | |
10.8734 | |
10.9200 | |
10.9504 | |
10.9011 | |
11.0934 | |
11.3740 | |
11.3644 | |
11.1841 | |
11.1579 | |
11.2642 | |
11.3317 | |
11.4699 | |
11.4440 | |
11.4454 | |
11.5810 | |
11.6133 | |
11.5710 | |
11.6541 | |
11.6583 | |
11.6614 | |
11.8036 | |
11.8567 | |
11.8025 | |
12.0067 | |
11.8020 | |
11.7465 | |
11.9508 | |
12.0985 | |
11.9796 | |
11.9523 | |
12.0691 | |
11.9383 | |
11.8070 | |
11.9493 | |
11.9972 | |
12.0136 | |
11.8229 | |
11.8876 | |
11.9412 | |
11.9514 | |
11.8846 | |
11.7896 | |
11.8298 | |
11.8712 | |
11.7278 | |
11.6977 | |
11.7112 | |
11.9238 | |
12.0820 | |
11.8974 | |
11.9625 | |
11.9009 | |
12.0013 | |
12.1560 | |
12.3145 | |
12.3244 | |
12.2980 | |
12.4360 | |
12.6109 | |
12.2393 | |
12.4394 | |
12.4630 | |
12.6737 | |
12.7542 | |
12.6978 | |
12.8278 | |
12.8622 | |
12.8420 | |
13.0735 | |
13.2722 | |
13.2693 | |
13.3103 | |
13.6518 | |
13.8760 | |
13.8460 | |
14.1251 | |
14.4022 | |
14.4864 | |
14.6902 | |
14.8888 | |
15.0389 | |
15.3481 | |
15.4248 | |
15.7453 | |
15.9112 | |
16.0290 | |
16.1401 | |
16.2002 | |
16.2745 | |
16.4633 | |
16.6037 | |
16.7711 | |
16.9126 | |
16.8466 | |
17.0502 | |
17.2953 | |
17.4321 | |
17.3270 | |
17.8345 | |
18.2054 | |
18.0692 | |
18.1560 | |
18.2967 | |
18.3919 | |
18.4909 | |
18.7759 | |
18.8551 | |
19.0149 | |
19.8100 | |
19.5830 | |
19.2357 | |
19.1269 | |
19.7372 | |
19.2525 | |
19.5004 | |
19.7012 | |
19.5863 | |
19.3048 | |
19.2682 | |
19.5463 | |
19.3284 | |
19.3987 | |
19.5571 | |
19.8589 | |
19.7863 | |
19.6721 | |
19.6314 | |
19.5470 | |
19.4950 | |
19.6538 | |
20.0620 | |
20.3969 | |
20.6937 | |
20.8046 | |
20.9792 | |
21.0473 | |
21.2776 | |
20.8353 | |
21.9118 | |
22.0961 | |
22.9770 | |
26.8137 | |
27.0627 | |
27.6942 | |
27.8129 | |
28.2275 | |
27.4021 | |
27.1904 | |
26.9488 | |
26.3790 | |
26.2728 | |
26.3250 | |
26.4308 | |
26.3152 | |
26.1602 | |
26.1604 | |
27.4199 | |
27.2766 | |
26.1186 | |
26.5434 | |
26.9985 | |
28.2767 | |
27.4361 | |
28.3539 | |
28.6565 | |
29.0557 | |
29.6821 | |
30.2051 | |
30.1996 | |
29.9791 | |
30.3653 | |
29.9563 | |
29.6026 | |
29.6187 | |
29.5151 | |
30.0731 | |
30.3664 | |
28.9159 | |
31.3885 | |
32.0232 | |
31.5080 | |
30.9912 | |
31.0603 | |
30.9653 | |
30.2572 | |
28.2031 | |
29.9935 | |
28.4962 | |
30.3734 | |
29.2735 | |
35.8322 | |
40.5805 | |
38.2287 | |
41.2484 | |
41.0155 | |
41.0531 | |
41.2828 | |
39.8758 | |
39.5771 | |
41.1614 | |
40.0264 | |
41.3368 | |
42.9411 | |
43.4098 | |
44.2110 | |
42.8087 | |
49.1959 | |
52.1526 | |
53.4326 | |
52.9418 | |
52.9963 | |
52.7834 | |
53.3238 | |
53.1482 | |
52.7418 | |
53.3451 | |
53.0782 | |
53.6512 | |
54.2391 | |
56.2096 | |
54.7306 | |
55.8999 | |
56.7293 | |
56.1288 | |
57.3519 | |
60.1726 | |
61.8607 | |
63.1733 | |
62.6437 | |
63.0148 | |
62.8088 | |
64.0353 | |
63.2007 | |
63.5461 | |
64.8976 | |
65.1092 | |
65.5341 | |
65.8065 | |
64.8574 | |
66.0780 | |
65.9809 | |
65.7265 | |
64.9455 | |
65.7505 | |
66.5452 | |
63.6627 | |
63.4589 | |
63.9830 | |
66.7098 | |
67.6637 | |
68.2803 | |
69.5156 | |
70.4323 | |
71.0808 | |
69.7353 | |
70.3230 | |
68.9455 | |
71.8768 | |
73.1290 | |
73.8112 | |
73.6565 | |
74.4830 | |
74.0673 | |
72.5366 | |
71.2807 | |
71.1553 | |
73.9073 | |
74.5979 | |
73.2141 | |
73.0163 | |
74.1884 | |
71.7564 | |
73.5234 | |
72.8995 | |
74.5105 | |
75.7008 | |
75.4289 | |
77.0025 | |
74.8181 | |
72.7059 | |
73.5306 | |
75.2485 | |
76.4602 | |
75.8197 | |
75.9350 | |
75.4355 | |
74.8891 | |
75.0495 | |
73.0158 | |
71.8852 | |
72.7235 | |
73.9411 | |
74.3322 | |
73.9509 | |
74.2539 | |
75.1955 | |
75.0975 | |
74.9114 | |
73.7826 | |
76.6402 | |
75.5092 | |
78.3222 | |
76.5480 | |
77.1972 | |
84.1865 | |
84.2100 | |
84.8517 | |
84.6536 | |
84.3081 | |
82.5377 | |
81.7551 | |
79.9510 | |
79.8354 | |
81.1049 | |
79.4862 | |
78.3102 | |
80.4255 | |
77.9362 | |
79.1573 | |
79.1391 | |
80.2090 | |
82.1058 | |
83.1713 | |
84.2031 | |
86.9356 | |
88.1365 | |
90.6960 | |
87.0263 | |
90.6581 | |
89.7886 | |
88.5017 | |
121.2985 | |
120.1816 | |
119.1568 | |
119.9866 | |
121.3440 | |
121.1586 | |
119.3805 | |
119.1215 | |
118.8096 | |
121.8905 | |
123.3849 | |
126.9378 | |
125.1025 | |
126.4165 | |
129.1491 | |
127.1278 | |
128.9641 | |
127.6942 | |
126.0261 | |
126.8948 | |
127.1935 | |
125.9212 | |
124.2911 | |
123.4629 | |
123.5623 | |
121.3472 | |
123.4888 | |
124.3301 | |
123.6279 | |
122.0389 | |
121.3902 | |
122.1958 | |
121.1887 | |
120.5218 | |
121.9835 | |
123.9786 | |
123.2474 | |
125.4297 | |
126.4167 | |
129.0812 | |
127.0366 | |
126.1838 | |
127.4076 | |
126.7900 | |
126.5061 | |
127.4166 | |
125.2336 | |
125.3969 | |
126.0818 | |
129.6283 | |
128.7633 | |
128.5168 | |
128.6931 | |
130.7062 | |
130.1860 | |
130.9063 | |
129.1702 | |
127.8093 | |
126.3779 | |
124.1723 | |
125.1286 | |
126.2509 | |
125.8472 | |
124.1992 | |
123.7994 | |
123.4041 | |
121.8547 | |
120.5171 | |
121.5396 | |
123.1004 | |
124.9392 | |
125.4641 | |
125.5280 | |
125.9459 | |
125.0261 | |
124.1494 | |
124.5191 | |
125.3502 | |
125.3827 | |
125.1846 | |
126.5721 | |
127.0353 | |
126.7915 | |
127.8626 | |
128.6925 | |
129.6007 | |
129.6054 | |
129.8046 | |
131.8713 | |
133.2447 | |
135.4402 | |
135.1591 | |
135.5967 | |
135.6148 | |
136.9594 | |
136.5811 | |
137.2882 | |
135.1962 | |
135.7283 | |
155.9239 | |
158.7776 | |
161.2134 | |
161.7984 | |
164.8745 | |
166.9596 | |
168.8901 | |
171.9954 | |
174.5211 | |
176.1066 | |
179.3699 | |
178.8721 | |
180.3651 | |
181.3729 | |
183.7619 | |
184.4468 | |
185.6056 | |
186.7288 | |
188.8901 | |
190.7049 | |
194.1683 | |
197.8940 | |
199.7472 | |
200.7872 | |
202.1922 | |
202.6179 | |
205.2387 | |
207.0152 | |
212.1924 | |
210.9520 | |
216.6094 | |
211.4300 | |
212.5153 | |
212.8962 | |
213.4172 | |
213.2291 | |
212.4678 | |
210.5259 | |
213.6978 | |
217.0403 | |
217.9700 | |
221.8986 | |
217.4339 | |
217.0295 | |
218.6630 | |
216.1659 | |
215.7311 | |
215.9118 | |
215.7001 | |
219.4964 | |
218.9741 | |
219.2895 | |
214.6451 | |
213.1766 | |
215.5246 | |
216.5822 | |
218.9242 | |
219.7592 | |
221.7815 | |
223.6944 | |
225.2959 | |
226.3925 | |
227.8610 | |
228.9122 | |
230.7040 | |
232.9919 | |
235.6706 | |
236.1803 | |
237.0392 | |
239.1689 | |
239.0479 | |
242.1896 | |
244.2061 | |
245.8898 | |
245.9747 | |
245.4047 | |
245.9172 | |
248.6846 | |
252.1096 | |
252.3208 | |
253.2237 | |
253.4151 | |
259.7147 | |
257.9076 | |
260.9525 | |
263.9831 | |
264.1851 | |
262.1393 | |
259.5591 | |
256.9173 | |
256.0234 | |
259.2303 | |
259.2608 | |
259.4196 | |
258.2522 | |
260.3361 | |
257.2180 | |
258.8116 | |
257.7433 | |
259.0870 | |
257.7185 | |
257.9691 | |
258.8469 | |
260.5100 | |
260.9217 | |
267.2787 | |
268.6239 | |
268.4382 | |
268.6127 | |
273.8456 | |
268.8737 | |
262.8024 | |
270.5551 | |
268.7513 | |
263.9959 | |
262.8609 | |
262.2069 | |
267.8394 | |
271.7248 | |
277.0365 | |
281.2898 | |
280.8782 | |
270.0848 | |
256.3358 | |
254.1976 | |
256.7747 | |
258.9144 | |
259.8185 | |
260.5872 | |
253.9723 | |
255.0578 | |
257.6557 | |
257.8985 | |
258.9015 | |
264.9135 | |
264.8275 | |
265.4140 | |
263.6291 | |
264.2783 | |
268.7965 | |
267.3311 | |
265.3095 | |
261.3786 | |
265.1551 | |
268.0517 | |
268.2878 | |
268.4222 | |
275.3780 | |
278.1277 | |
279.6315 | |
277.2129 | |
279.2281 | |
278.0018 | |
279.8521 | |
275.0408 | |
279.8883 | |
281.4153 | |
280.5712 | |
284.0315 | |
282.9943 | |
289.3365 | |
290.5391 | |
287.9913 | |
285.4321 | |
291.9461 | |
285.3150 | |
286.3924 | |
281.4126 | |
282.4647 | |
282.0913 | |
281.4218 | |
282.8469 | |
283.9400 | |
289.5516 | |
294.0987 | |
294.2270 | |
297.0555 | |
302.2845 | |
300.0926 | |
301.7114 | |
295.0928 | |
297.6429 | |
303.2806 | |
308.8726 | |
305.6637 | |
311.4768 | |
306.2934 | |
300.4500 | |
312.9362 | |
314.2796 | |
311.0522 | |
310.8542 | |
296.2984 | |
291.3425 | |
287.9719 | |
285.1983 | |
288.1464 | |
287.4980 | |
289.8981 | |
293.8089 | |
293.9817 | |
293.9519 | |
293.5304 | |
299.0643 | |
297.4914 | |
300.5846 | |
304.5660 | |
304.6227 | |
301.5934 | |
296.3607 | |
294.7525 | |
303.2783 | |
308.1752 | |
310.6848 | |
303.9052 | |
302.8406 | |
305.5002 | |
303.5451 | |
302.5306 | |
304.4009 | |
309.7004 | |
308.2935 | |
306.1287 | |
305.2228 | |
304.8567 | |
310.9322 | |
313.6689 | |
317.6210 | |
321.6983 | |
324.0897 | |
322.5103 | |
327.0712 | |
320.4559 | |
317.8558 | |
326.5735 | |
328.2206 | |
342.9722 | |
333.5309 | |
337.8645 | |
338.0221 | |
334.3322 | |
332.1480 | |
331.0660 | |
333.1332 | |
337.5137 | |
332.8050 | |
341.5148 | |
362.4574 | |
362.2176 | |
360.8747 | |
352.8516 | |
375.9427 | |
378.5415 | |
391.3193 | |
426.2814 | |
440.0675 | |
421.1138 | |
408.1726 | |
395.5718 | |
400.2028 | |
401.2273 | |
393.0068 | |
393.8674 | |
381.0099 | |
371.1087 | |
383.7389 | |
399.6172 | |
419.2589 | |
430.7228 | |
445.3879 | |
427.6805 | |
400.2759 | |
373.5386 | |
437.8698 | |
409.1656 | |
383.1804 | |
403.2699 | |
380.2845 | |
362.8119 | |
361.0660 | |
355.2528 | |
366.0497 | |
356.9547 | |
344.3313 | |
338.7344 | |
334.5894 | |
333.5438 | |
335.1813 | |
332.3863 | |
344.4942 | |
346.0987 | |
342.7066 | |
341.9892 | |
336.7831 | |
330.6056 | |
333.9724 | |
330.8693 | |
328.5804 | |
317.8004 | |
313.9011 | |
313.9101 | |
310.8147 | |
308.2491 | |
312.8543 | |
316.3171 | |
329.3535 | |
307.8287 | |
299.5413 | |
300.2570 | |
299.5799 | |
298.2975 | |
298.6260 | |
301.3402 | |
300.1428 | |
299.3148 | |
299.6308 | |
297.4608 | |
299.2158 | |
295.7013 | |
294.2257 | |
293.9577 | |
295.6235 | |
293.8702 | |
291.3668 | |
289.8174 | |
287.3737 | |
288.4440 | |
290.5286 | |
289.5804 | |
290.2454 | |
293.2307 | |
296.6817 | |
298.7662 | |
296.1973 | |
296.3117 | |
298.6011 | |
295.0653 | |
294.0128 | |
295.5453 | |
293.2449 | |
295.7763 | |
296.8202 | |
298.0667 | |
300.8738 | |
302.6220 | |
302.9813 | |
302.2980 | |
301.0831 | |
302.1072 | |
300.1703 | |
299.8700 | |
301.3933 | |
299.4711 | |
301.5498 | |
301.1174 | |
302.7305 | |
301.9221 | |
304.0999 | |
303.8523 | |
305.6150 | |
302.4143 | |
301.4117 | |
301.6053 | |
301.0487 | |
302.9210 | |
304.5097 | |
305.3630 | |
303.5746 | |
303.5176 | |
304.4525 | |
303.0341 | |
301.5048 | |
302.6825 | |
302.9561 | |
305.0122 | |
303.7459 | |
305.9609 | |
305.4522 | |
310.4218 | |
308.0242 | |
310.1999 | |
305.2558 | |
304.5176 | |
308.3824 | |
308.7717 | |
309.7234 | |
311.5766 | |
312.0251 | |
314.2084 | |
313.7674 | |
310.4142 | |
309.0187 | |
309.2424 | |
304.9520 | |
306.0958 | |
311.4096 | |
311.9753 | |
310.6810 | |
306.1770 | |
307.1981 | |
311.1062 | |
310.4282 | |
305.0374 | |
309.7689 | |
307.4706 | |
310.8497 | |
309.6878 | |
314.8257 | |
316.8380 | |
314.6345 | |
317.9259 | |
317.4609 | |
315.2026 | |
316.0438 | |
318.2290 | |
314.3265 | |
316.7483 | |
320.9588 | |
321.7541 | |
318.8418 | |
332.4932 | |
335.5642 | |
335.8321 | |
344.6061 | |
346.5953 | |
348.6021 | |
351.3129 | |
348.5662 | |
351.5662 | |
346.0993 | |
354.9195 | |
353.4590 | |
354.4586 | |
357.5592 | |
355.5342 | |
353.6012 | |
350.9672 | |
353.9272 | |
354.4992 | |
351.8849 | |
352.3476 | |
355.0189 | |
358.1751 | |
356.4455 | |
361.0534 | |
363.8166 | |
360.3670 | |
351.1763 | |
349.6262 | |
350.9286 | |
347.4973 | |
346.2124 | |
347.4034 | |
349.6315 | |
343.8116 | |
344.7369 | |
344.4874 | |
350.7399 | |
349.4789 | |
346.8196 | |
348.6631 | |
345.5059 | |
344.0363 | |
343.9966 | |
343.9510 | |
351.5815 | |
351.8307 | |
352.3990 | |
349.6638 | |
349.3411 | |
352.1629 | |
354.7121 | |
350.6046 | |
353.0693 | |
355.5684 | |
358.4490 | |
351.2940 | |
357.1744 | |
361.6153 | |
369.4267 | |
374.1346 | |
378.1676 | |
383.3903 | |
387.2026 | |
387.0576 | |
385.9776 | |
383.6757 | |
383.9391 | |
381.7886 | |
384.0654 | |
383.4465 | |
382.9987 | |
385.3224 | |
380.1204 | |
392.3465 | |
391.9999 | |
394.2038 | |
389.8655 | |
390.9820 | |
390.1111 | |
389.4673 | |
391.6712 | |
392.4889 | |
392.6951 | |
398.3969 | |
409.4110 | |
408.5921 | |
413.2236 | |
401.7697 | |
407.6070 | |
400.9051 | |
398.4272 |