Історія денної ставки ARS /FJD з вівторок, 30 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 0.6302928 фіджійський долар
мінімум на
1 аргентинський песо = 0.0025306 фіджійський долар
Date | ARS/FJD |
---|---|
0.0025716 | |
0.0025508 | |
0.0026018 | |
0.0026109 | |
0.0026182 | |
0.0025956 | |
0.0026190 | |
0.0026610 | |
0.0026614 | |
0.0026274 | |
0.0026627 | |
0.0026926 | |
0.0026797 | |
0.0026997 | |
0.0027192 | |
0.0027064 | |
0.0027593 | |
0.0027188 | |
0.0027464 | |
0.0027069 | |
0.0027347 | |
0.0027596 | |
0.0061205 | |
0.0061543 | |
0.0062157 | |
0.0063345 | |
0.0065908 | |
0.0064509 | |
0.0065161 | |
0.0065213 | |
0.0065133 | |
0.0064623 | |
0.0065041 | |
0.0064740 | |
0.0064733 | |
0.0064736 | |
0.0064587 | |
0.0064721 | |
0.0064709 | |
0.0065218 | |
0.0078332 | |
0.0081250 | |
0.0082471 | |
0.0082179 | |
0.0084488 | |
0.0086286 | |
0.0087427 | |
0.0088367 | |
0.0090823 | |
0.0092282 | |
0.0094367 | |
0.0095452 | |
0.0095920 | |
0.0097325 | |
0.0100287 | |
0.0101589 | |
0.0102293 | |
0.0110530 | |
0.0111049 | |
0.0112625 | |
0.0113520 | |
0.0113602 | |
0.0115732 | |
0.0116747 | |
0.0117153 | |
0.0119226 | |
0.0121135 | |
0.0123252 | |
0.0128368 | |
0.0127123 | |
0.0128516 | |
0.0130710 | |
0.0133883 | |
0.0137474 | |
0.0138048 | |
0.0143968 | |
0.0145309 | |
0.0149361 | |
0.0151979 | |
0.0155861 | |
0.0154469 | |
0.0157151 | |
0.0155509 | |
0.0155606 | |
0.0158838 | |
0.0159901 | |
0.0161981 | |
0.0162156 | |
0.0165248 | |
0.0165364 | |
0.0168399 | |
0.0172220 | |
0.0174999 | |
0.0174902 | |
0.0175711 | |
0.0177751 | |
0.0179245 | |
0.0177583 | |
0.0178329 | |
0.0182821 | |
0.0185317 | |
0.0186968 | |
0.0188661 | |
0.0187886 | |
0.0190935 | |
0.0194635 | |
0.0195178 | |
0.0197777 | |
0.0199263 | |
0.0201905 | |
0.0202938 | |
0.0205886 | |
0.0204638 | |
0.0204070 | |
0.0205961 | |
0.0206706 | |
0.0206594 | |
0.0209443 | |
0.0209876 | |
0.0211642 | |
0.0211149 | |
0.0210388 | |
0.0208837 | |
0.0207696 | |
0.0207254 | |
0.0208258 | |
0.0210003 | |
0.0212408 | |
0.0212427 | |
0.0212677 | |
0.0213016 | |
0.0212068 | |
0.0211283 | |
0.0214578 | |
0.0216593 | |
0.0214494 | |
0.0214951 | |
0.0216021 | |
0.0215775 | |
0.0216872 | |
0.0215672 | |
0.0216204 | |
0.0215764 | |
0.0216801 | |
0.0214126 | |
0.0213754 | |
0.0214453 | |
0.0215473 | |
0.0215779 | |
0.0215967 | |
0.0216862 | |
0.0217924 | |
0.0218750 | |
0.0222938 | |
0.0225881 | |
0.0224817 | |
0.0223168 | |
0.0224084 | |
0.0227057 | |
0.0225594 | |
0.0225180 | |
0.0228829 | |
0.0231293 | |
0.0233952 | |
0.0234863 | |
0.0237790 | |
0.0239089 | |
0.0241324 | |
0.0245272 | |
0.0246063 | |
0.0250157 | |
0.0254437 | |
0.0255219 | |
0.0261072 | |
0.0261013 | |
0.0265253 | |
0.0271855 | |
0.0272257 | |
0.0275828 | |
0.0275268 | |
0.0275236 | |
0.0281850 | |
0.0280856 | |
0.0281372 | |
0.0283330 | |
0.0283643 | |
0.0290130 | |
0.0291208 | |
0.0292787 | |
0.0294569 | |
0.0295494 | |
0.0300371 | |
0.0303640 | |
0.0304946 | |
0.0309695 | |
0.0310211 | |
0.0312792 | |
0.0312042 | |
0.0320138 | |
0.0328190 | |
0.0330827 | |
0.0333205 | |
0.0336833 | |
0.0340331 | |
0.0342974 | |
0.0352939 | |
0.0354275 | |
0.0354223 | |
0.0369526 | |
0.0362283 | |
0.0352848 | |
0.0357802 | |
0.0359049 | |
0.0357197 | |
0.0361829 | |
0.0363205 | |
0.0363148 | |
0.0361251 | |
0.0360728 | |
0.0360820 | |
0.0358160 | |
0.0360560 | |
0.0362451 | |
0.0362973 | |
0.0363933 | |
0.0367419 | |
0.0368049 | |
0.0366870 | |
0.0365670 | |
0.0366524 | |
0.0373536 | |
0.0378905 | |
0.0381043 | |
0.0381858 | |
0.0386425 | |
0.0386525 | |
0.0387005 | |
0.0375880 | |
0.0393687 | |
0.0397054 | |
0.0410006 | |
0.0477271 | |
0.0491541 | |
0.0500954 | |
0.0502076 | |
0.0512703 | |
0.0505088 | |
0.0508934 | |
0.0492500 | |
0.0478480 | |
0.0478533 | |
0.0479991 | |
0.0478089 | |
0.0478872 | |
0.0482601 | |
0.0482496 | |
0.0512967 | |
0.0509840 | |
0.0489171 | |
0.0497402 | |
0.0503497 | |
0.0529847 | |
0.0515515 | |
0.0533810 | |
0.0543627 | |
0.0549194 | |
0.0562067 | |
0.0568493 | |
0.0569666 | |
0.0561360 | |
0.0570634 | |
0.0571874 | |
0.0569199 | |
0.0561666 | |
0.0553893 | |
0.0561391 | |
0.0573958 | |
0.0541555 | |
0.0586331 | |
0.0597348 | |
0.0595918 | |
0.0584573 | |
0.0590357 | |
0.0581259 | |
0.0571638 | |
0.0537068 | |
0.0566401 | |
0.0537166 | |
0.0569371 | |
0.0556473 | |
0.0678297 | |
0.0769133 | |
0.0711478 | |
0.0772406 | |
0.0765777 | |
0.0757482 | |
0.0764280 | |
0.0750025 | |
0.0742572 | |
0.0767968 | |
0.0752982 | |
0.0793895 | |
0.0827825 | |
0.0840867 | |
0.0852016 | |
0.0832534 | |
0.0953017 | |
0.1008880 | |
0.1010257 | |
0.1003047 | |
0.1002975 | |
0.1016462 | |
0.1007735 | |
0.1003023 | |
0.1002252 | |
0.1008141 | |
0.0997299 | |
0.1013142 | |
0.1016296 | |
0.1032642 | |
0.1018552 | |
0.1046320 | |
0.1078059 | |
0.1072403 | |
0.1096181 | |
0.1145019 | |
0.1177715 | |
0.1210032 | |
0.1201076 | |
0.1199324 | |
0.1196831 | |
0.1188456 | |
0.1167530 | |
0.1173721 | |
0.1182423 | |
0.1178897 | |
0.1169778 | |
0.1168434 | |
0.1151792 | |
0.1176967 | |
0.1175599 | |
0.1170421 | |
0.1174428 | |
0.1160107 | |
0.1179208 | |
0.1137034 | |
0.1138511 | |
0.1152428 | |
0.1198559 | |
0.1205723 | |
0.1211858 | |
0.1257270 | |
0.1271526 | |
0.1301231 | |
0.1300779 | |
0.1307245 | |
0.1295221 | |
0.1360880 | |
0.1360646 | |
0.1366702 | |
0.1353381 | |
0.1378452 | |
0.1345035 | |
0.1355366 | |
0.1336114 | |
0.1329202 | |
0.1350769 | |
0.1348805 | |
0.1335633 | |
0.1318543 | |
0.1345375 | |
0.1303853 | |
0.1303203 | |
0.1302373 | |
0.1319645 | |
0.1337380 | |
0.1342352 | |
0.1371058 | |
0.1341741 | |
0.1303802 | |
0.1318430 | |
0.1347236 | |
0.1365897 | |
0.1344925 | |
0.1360253 | |
0.1365073 | |
0.1358926 | |
0.1363429 | |
0.1365286 | |
0.1336878 | |
0.1356078 | |
0.1367014 | |
0.1368769 | |
0.1379344 | |
0.1357354 | |
0.1370675 | |
0.1399135 | |
0.1397740 | |
0.1380594 | |
0.1385828 | |
0.1367984 | |
0.1401882 | |
0.1382088 | |
0.1370698 | |
0.1497681 | |
0.1506790 | |
0.1522954 | |
0.1521054 | |
0.1502301 | |
0.1486402 | |
0.1471524 | |
0.1448105 | |
0.1443716 | |
0.1462809 | |
0.1437338 | |
0.1411017 | |
0.1446117 | |
0.1393383 | |
0.1393950 | |
0.1385493 | |
0.1377622 | |
0.1425744 | |
0.1475229 | |
0.1507053 | |
0.1555609 | |
0.1581634 | |
0.1628366 | |
0.1543658 | |
0.1646082 | |
0.1636770 | |
0.1609594 | |
0.2188741 | |
0.2199577 | |
0.2217303 | |
0.2231059 | |
0.2247084 | |
0.2264626 | |
0.2238194 | |
0.2230011 | |
0.2230602 | |
0.2247661 | |
0.2273174 | |
0.2302117 | |
0.2295631 | |
0.2300750 | |
0.2344567 | |
0.2318131 | |
0.2306106 | |
0.2294508 | |
0.2298222 | |
0.2318231 | |
0.2320060 | |
0.2328230 | |
0.2321088 | |
0.2314370 | |
0.2292965 | |
0.2295390 | |
0.2288858 | |
0.2286586 | |
0.2311229 | |
0.2266706 | |
0.2262181 | |
0.2267497 | |
0.2279906 | |
0.2286369 | |
0.2301458 | |
0.2322803 | |
0.2340022 | |
0.2329473 | |
0.2320775 | |
0.2355289 | |
0.2350688 | |
0.2340282 | |
0.2336295 | |
0.2363026 | |
0.2357288 | |
0.2366084 | |
0.2359193 | |
0.2317061 | |
0.2315453 | |
0.2336445 | |
0.2331811 | |
0.2326703 | |
0.2315272 | |
0.2312894 | |
0.2285791 | |
0.2292148 | |
0.2287203 | |
0.2294212 | |
0.2284080 | |
0.2270793 | |
0.2268578 | |
0.2276086 | |
0.2274690 | |
0.2264474 | |
0.2263484 | |
0.2250442 | |
0.2221175 | |
0.2208603 | |
0.2221059 | |
0.2235588 | |
0.2247720 | |
0.2245246 | |
0.2253923 | |
0.2253913 | |
0.2250586 | |
0.2257016 | |
0.2251441 | |
0.2257308 | |
0.2250637 | |
0.2269397 | |
0.2283841 | |
0.2291259 | |
0.2274051 | |
0.2287319 | |
0.2294312 | |
0.2302837 | |
0.2288284 | |
0.2288315 | |
0.2303627 | |
0.2301924 | |
0.2329065 | |
0.2366113 | |
0.2385702 | |
0.2382121 | |
0.2386446 | |
0.2403406 | |
0.2404384 | |
0.2373388 | |
0.2377606 | |
0.2770913 | |
0.2817172 | |
0.2846689 | |
0.2888951 | |
0.2924442 | |
0.2991124 | |
0.2994254 | |
0.3040531 | |
0.3067431 | |
0.3067109 | |
0.3110434 | |
0.3097637 | |
0.3119169 | |
0.3110759 | |
0.3156455 | |
0.3167760 | |
0.3199864 | |
0.3196851 | |
0.3247748 | |
0.3289664 | |
0.3349099 | |
0.3366186 | |
0.3361481 | |
0.3390196 | |
0.3444661 | |
0.3403907 | |
0.3463112 | |
0.3492922 | |
0.3515564 | |
0.3513480 | |
0.3513662 | |
0.3448384 | |
0.3483624 | |
0.3481153 | |
0.3487622 | |
0.3500358 | |
0.3457940 | |
0.3413672 | |
0.3431893 | |
0.3464843 | |
0.3425005 | |
0.3466575 | |
0.3479192 | |
0.3465283 | |
0.3502116 | |
0.3525802 | |
0.3549895 | |
0.3538706 | |
0.3536749 | |
0.3553301 | |
0.3532517 | |
0.3564222 | |
0.3555418 | |
0.3557456 | |
0.3593663 | |
0.3621544 | |
0.3582228 | |
0.3629529 | |
0.3620657 | |
0.3677213 | |
0.3679172 | |
0.3710915 | |
0.3730664 | |
0.3717296 | |
0.3737675 | |
0.3751715 | |
0.3785465 | |
0.3772070 | |
0.3757824 | |
0.3779871 | |
0.3766248 | |
0.3830657 | |
0.3878038 | |
0.3832746 | |
0.3862937 | |
0.3878093 | |
0.3864719 | |
0.3895313 | |
0.3925467 | |
0.3961554 | |
0.4032679 | |
0.4012604 | |
0.4096308 | |
0.4082683 | |
0.4123001 | |
0.4169701 | |
0.4161471 | |
0.4141906 | |
0.4113687 | |
0.4083098 | |
0.4021925 | |
0.4048685 | |
0.4045307 | |
0.4087282 | |
0.4040447 | |
0.4048942 | |
0.4059429 | |
0.4076379 | |
0.4060055 | |
0.4046578 | |
0.4014102 | |
0.4044006 | |
0.4038971 | |
0.4076196 | |
0.4120572 | |
0.4190110 | |
0.4210535 | |
0.4228247 | |
0.4246017 | |
0.4297421 | |
0.4282658 | |
0.4245508 | |
0.4351881 | |
0.4298058 | |
0.4217269 | |
0.4199559 | |
0.4083268 | |
0.4216386 | |
0.4416961 | |
0.4448790 | |
0.4365483 | |
0.4368858 | |
0.4257299 | |
0.4253671 | |
0.4186217 | |
0.4209749 | |
0.4228882 | |
0.4260283 | |
0.4198458 | |
0.4159394 | |
0.4248556 | |
0.4266004 | |
0.4172686 | |
0.4233120 | |
0.4293538 | |
0.4312755 | |
0.4309484 | |
0.4337628 | |
0.4332532 | |
0.4356257 | |
0.4348223 | |
0.4349840 | |
0.4273739 | |
0.4338764 | |
0.4370902 | |
0.4412476 | |
0.4448838 | |
0.4501680 | |
0.4557796 | |
0.4599726 | |
0.4564258 | |
0.4597582 | |
0.4605603 | |
0.4605475 | |
0.4528588 | |
0.4602669 | |
0.4651229 | |
0.4582901 | |
0.4601240 | |
0.4728501 | |
0.4660944 | |
0.4701532 | |
0.4640056 | |
0.4642981 | |
0.4743690 | |
0.4678594 | |
0.4671631 | |
0.4578097 | |
0.4660757 | |
0.4701848 | |
0.4704848 | |
0.4679877 | |
0.4764021 | |
0.4777203 | |
0.4823419 | |
0.4839649 | |
0.4886581 | |
0.4875096 | |
0.4933503 | |
0.4984986 | |
0.4878330 | |
0.4909584 | |
0.4922962 | |
0.5083334 | |
0.5030520 | |
0.5089422 | |
0.5038867 | |
0.5002630 | |
0.5136522 | |
0.5228326 | |
0.5298741 | |
0.5250461 | |
0.5202846 | |
0.5028724 | |
0.4961813 | |
0.5013020 | |
0.4998247 | |
0.4930048 | |
0.4972447 | |
0.5070463 | |
0.5024752 | |
0.4999706 | |
0.5021819 | |
0.5064585 | |
0.5055379 | |
0.5046736 | |
0.5121996 | |
0.5078012 | |
0.5054027 | |
0.4980688 | |
0.4956056 | |
0.5026566 | |
0.5154915 | |
0.5057093 | |
0.4995955 | |
0.4994069 | |
0.4993025 | |
0.5016924 | |
0.4904848 | |
0.4947921 | |
0.5036897 | |
0.4943433 | |
0.4943752 | |
0.4947687 | |
0.5072376 | |
0.5059499 | |
0.5045453 | |
0.5074068 | |
0.5206229 | |
0.5186755 | |
0.5186444 | |
0.5272797 | |
0.5257594 | |
0.5242089 | |
0.5318450 | |
0.5392579 | |
0.5503159 | |
0.5450848 | |
0.5376260 | |
0.5422114 | |
0.5412792 | |
0.5545231 | |
0.5513710 | |
0.5632858 | |
0.5760186 | |
0.5707578 | |
0.5893108 | |
0.5953747 | |
0.6026232 | |
0.4821781 | |
0.4747585 | |
0.4799952 | |
0.4876596 | |
0.5046724 | |
0.5150099 | |
0.5252244 | |
0.5246256 | |
0.5276346 | |
0.5232651 | |
0.5338007 | |
0.5232758 | |
0.5240470 | |
0.5095991 | |
0.5074716 | |
0.5138895 | |
0.5192337 | |
0.5288363 | |
0.5331839 | |
0.5390555 | |
0.5574488 | |
0.5531207 | |
0.5429431 | |
0.5312678 | |
0.5552678 | |
0.5460984 | |
0.5548283 | |
0.5290791 | |
0.5157327 | |
0.5209769 | |
0.5284599 | |
0.5361789 | |
0.5244132 | |
0.5236654 | |
0.5195947 | |
0.5178482 | |
0.5012473 | |
0.4995191 | |
0.4907905 | |
0.4915837 | |
0.4924149 | |
0.4940249 | |
0.4953743 | |
0.4996386 | |
0.4844045 | |
0.4795728 | |
0.4723414 | |
0.4729760 | |
0.4719404 | |
0.4714101 | |
0.4707630 | |
0.4696391 | |
0.4724746 | |
0.4744711 | |
0.4741509 | |
0.4737916 | |
0.4691198 | |
0.4729803 | |
0.4743611 | |
0.4769525 | |
0.4828818 | |
0.4814777 | |
0.4803589 | |
0.4913511 | |
0.4910129 | |
0.4891924 | |
0.4960334 | |
0.4945788 | |
0.5023357 | |
0.4977066 | |
0.4934869 | |
0.4940523 | |
0.4921304 | |
0.4939365 | |
0.4907432 | |
0.4899048 | |
0.4861506 | |
0.4884422 | |
0.4879350 | |
0.4967671 | |
0.4921397 | |
0.5030264 | |
0.5146384 | |
0.5157780 | |
0.5169645 | |
0.5118143 | |
0.5254358 | |
0.5075336 | |
0.5058482 | |
0.5094024 | |
0.4979998 | |
0.5048861 | |
0.5078761 | |
0.5128563 | |
0.5186932 | |
0.5232480 | |
0.5181816 | |
0.5263740 | |
0.5297621 | |
0.5240025 | |
0.5224269 | |
0.5247720 | |
0.5222538 | |
0.5168732 | |
0.5210561 | |
0.5270509 | |
0.5287382 | |
0.5296287 | |
0.5622643 | |
0.5383283 | |
0.5394413 | |
0.5354654 | |
0.5355686 | |
0.5433870 | |
0.5441738 | |
0.5418207 | |
0.5355880 | |
0.5454605 | |
0.5426953 | |
0.5417621 | |
0.5462306 | |
0.5461357 | |
0.5455197 | |
0.5423354 | |
0.5463560 | |
0.5518904 | |
0.5528812 | |
0.5513071 | |
0.5519866 | |
0.5543029 | |
0.5591734 | |
0.5533006 | |
0.5563903 | |
0.5534442 | |
0.5532244 | |
0.5574684 | |
0.5537533 | |
0.5577918 | |
0.5598904 | |
0.5596995 | |
0.5602731 | |
0.5602514 | |
0.5635525 | |
0.5639577 | |
0.5635201 | |
0.5666865 | |
0.5735433 | |
0.5702665 | |
0.5651074 | |
0.5627994 | |
0.5613266 | |
0.5653886 | |
0.5609436 | |
0.5609808 | |
0.5693950 | |
0.5695522 | |
0.5750793 | |
0.5775548 | |
0.5791138 | |
0.5824245 | |
0.5740924 | |
0.5704640 | |
0.5639189 | |
0.5665206 | |
0.5700664 | |
0.5647926 | |
0.5606350 | |
0.5610038 | |
0.5615775 | |
0.5588017 | |
0.5604959 | |
0.5933175 | |
0.5791137 | |
0.5700851 | |
0.5755202 | |
0.5745427 | |
0.5839453 | |
0.5888337 | |
0.5876191 | |
0.5836401 | |
0.5685798 | |
0.5737676 | |
0.5757478 | |
0.5817833 | |
0.5827436 | |
0.5826391 | |
0.5796099 | |
0.5729490 | |
0.5783885 | |
0.5853452 | |
0.5855655 | |
0.5811423 | |
0.5931976 | |
0.5966522 | |
0.5927752 | |
0.5980503 | |
0.6022313 | |
0.5976631 | |
0.5855914 | |
0.5785391 | |
0.5802851 | |
0.5873075 | |
0.5812136 | |
0.5835669 | |
0.5810324 | |
0.5673386 | |
0.5670835 | |
0.5677860 | |
0.5727014 | |
0.5725287 | |
0.5706965 | |
0.5688643 | |
0.5556700 | |
0.5574856 | |
0.5578338 | |
0.5611332 | |
0.5636121 | |
0.5668701 | |
0.5709506 | |
0.5653839 | |
0.5640719 | |
0.5674244 | |
0.5655145 | |
0.5584253 | |
0.5580220 | |
0.5574517 | |
0.5665744 | |
0.5556201 | |
0.5581928 | |
0.5596910 | |
0.5654390 | |
0.5663963 | |
0.5754144 | |
0.5760038 | |
0.5811245 | |
0.5816985 | |
0.5830102 | |
0.5828100 | |
0.5915360 | |
0.5902005 | |
0.5958810 | |
0.5895922 | |
0.5801417 | |
0.5803139 | |
0.5765530 | |
0.5987870 | |
0.5977048 | |
0.6005130 | |
0.6007299 | |
0.5993428 | |
0.6040056 | |
0.6001470 | |
0.6031970 | |
0.5907292 | |
0.5959919 | |
0.6033320 | |
0.6302928 | |
0.6183346 | |
0.6270141 | |
0.6153873 | |
0.6141261 | |
0.6061279 | |
0.6038885 |