Історія денної ставки ARS /CVE з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 32.85804 ескудо Кабо-Верде
мінімум на
1 аргентинський песо = 0.11604 ескудо Кабо-Верде
Date | ARS/CVE |
---|---|
0.11630 | |
0.11761 | |
0.11885 | |
0.11931 | |
0.11747 | |
0.11920 | |
0.11911 | |
0.11900 | |
0.11950 | |
0.12050 | |
0.12104 | |
0.12226 | |
0.12315 | |
0.12381 | |
0.12339 | |
0.12340 | |
0.12307 | |
0.12392 | |
0.12311 | |
0.12460 | |
0.12614 | |
0.28071 | |
0.28036 | |
0.28087 | |
0.28605 | |
0.29525 | |
0.29382 | |
0.29789 | |
0.29659 | |
0.29941 | |
0.29915 | |
0.29909 | |
0.29743 | |
0.29528 | |
0.29338 | |
0.29179 | |
0.29143 | |
0.28959 | |
0.28930 | |
0.35463 | |
0.36314 | |
0.36651 | |
0.36789 | |
0.38338 | |
0.39254 | |
0.39856 | |
0.40550 | |
0.41920 | |
0.42449 | |
0.43186 | |
0.43583 | |
0.44028 | |
0.44129 | |
0.45260 | |
0.45308 | |
0.46438 | |
0.51539 | |
0.52110 | |
0.53060 | |
0.53455 | |
0.53890 | |
0.54330 | |
0.54384 | |
0.55103 | |
0.55903 | |
0.57545 | |
0.57929 | |
0.59734 | |
0.60005 | |
0.60896 | |
0.61794 | |
0.63512 | |
0.66264 | |
0.66684 | |
0.69940 | |
0.74483 | |
0.72513 | |
0.73890 | |
0.76519 | |
0.75835 | |
0.77868 | |
0.76674 | |
0.77127 | |
0.78697 | |
0.80041 | |
0.80667 | |
0.80740 | |
0.81085 | |
0.81635 | |
0.82733 | |
0.84655 | |
0.85019 | |
0.83929 | |
0.83701 | |
0.86029 | |
0.86077 | |
0.85399 | |
0.86121 | |
0.87074 | |
0.90260 | |
0.89823 | |
0.90853 | |
0.89418 | |
0.91166 | |
0.92372 | |
0.93762 | |
0.91808 | |
0.91245 | |
0.91318 | |
0.91709 | |
0.94028 | |
0.93791 | |
0.92923 | |
0.94820 | |
0.95063 | |
0.95267 | |
0.96101 | |
0.96547 | |
0.96795 | |
0.97277 | |
0.97971 | |
0.96601 | |
0.95485 | |
0.95915 | |
0.95837 | |
0.96090 | |
0.96765 | |
0.96360 | |
0.95986 | |
0.95906 | |
0.95386 | |
0.95035 | |
0.95747 | |
0.96811 | |
0.96390 | |
0.96598 | |
0.96345 | |
0.97649 | |
0.97346 | |
0.97035 | |
0.97462 | |
1.00342 | |
0.97553 | |
0.95916 | |
0.95662 | |
0.96260 | |
0.96181 | |
0.96948 | |
0.97126 | |
0.98070 | |
0.98081 | |
0.99153 | |
1.00341 | |
1.02944 | |
1.02335 | |
0.61915 | |
1.01750 | |
1.03154 | |
1.01854 | |
1.01989 | |
1.03281 | |
1.03952 | |
1.04723 | |
1.05248 | |
1.06307 | |
1.06828 | |
1.06505 | |
1.07822 | |
1.08761 | |
1.10715 | |
1.11914 | |
1.13457 | |
1.16146 | |
1.17005 | |
1.18109 | |
1.20798 | |
1.19754 | |
1.21800 | |
1.21383 | |
1.22231 | |
1.24740 | |
1.24872 | |
1.24368 | |
1.25048 | |
1.25007 | |
1.25769 | |
1.27707 | |
1.29375 | |
1.29983 | |
1.39366 | |
1.35031 | |
1.37082 | |
1.38230 | |
1.39624 | |
1.40787 | |
1.41704 | |
1.42054 | |
1.45032 | |
1.48530 | |
1.49751 | |
1.51747 | |
1.51794 | |
1.53954 | |
1.54236 | |
1.56788 | |
1.57922 | |
1.55864 | |
1.61753 | |
1.57826 | |
1.55748 | |
1.62275 | |
1.65037 | |
1.66068 | |
1.66413 | |
1.65797 | |
1.67011 | |
1.66470 | |
1.65916 | |
1.65661 | |
1.65002 | |
1.66527 | |
1.67125 | |
1.66927 | |
1.67253 | |
1.68277 | |
1.68183 | |
1.68471 | |
1.66605 | |
1.67715 | |
1.69851 | |
1.72802 | |
1.73779 | |
1.75792 | |
1.76235 | |
1.77328 | |
1.78171 | |
1.72774 | |
1.80185 | |
1.81178 | |
1.85749 | |
2.17721 | |
2.26934 | |
2.31357 | |
2.30872 | |
2.35008 | |
2.30444 | |
2.29493 | |
2.23396 | |
2.17793 | |
2.20540 | |
2.18963 | |
2.19574 | |
2.18041 | |
2.21289 | |
2.23945 | |
2.36012 | |
2.35182 | |
2.24850 | |
2.30737 | |
2.32243 | |
2.43897 | |
2.38241 | |
2.44756 | |
2.49872 | |
2.52550 | |
2.57484 | |
2.60214 | |
2.60557 | |
2.56685 | |
2.60980 | |
2.58492 | |
2.56708 | |
2.55357 | |
2.55044 | |
2.58364 | |
2.66803 | |
2.49475 | |
2.69171 | |
2.73851 | |
2.72425 | |
2.63935 | |
2.64728 | |
2.59867 | |
2.56259 | |
2.41801 | |
2.52390 | |
2.40015 | |
2.54824 | |
2.49534 | |
3.06416 | |
3.51188 | |
3.26909 | |
3.50860 | |
3.47055 | |
3.40490 | |
3.45836 | |
3.35774 | |
3.36368 | |
3.49817 | |
3.45175 | |
3.59073 | |
3.79196 | |
3.81785 | |
3.85294 | |
3.69291 | |
4.21504 | |
4.46197 | |
4.47245 | |
4.42406 | |
4.45324 | |
4.45393 | |
4.40354 | |
4.45049 | |
4.44527 | |
4.44252 | |
4.47412 | |
4.46180 | |
4.51766 | |
4.58410 | |
4.57693 | |
4.71837 | |
4.85039 | |
4.85594 | |
4.95927 | |
5.21656 | |
5.34393 | |
5.44806 | |
5.38094 | |
5.36430 | |
5.39060 | |
5.42218 | |
5.40708 | |
5.37440 | |
5.40360 | |
5.40375 | |
5.41076 | |
5.39294 | |
5.34189 | |
5.41247 | |
5.39604 | |
5.41186 | |
5.35985 | |
5.40665 | |
5.46889 | |
5.30311 | |
5.29893 | |
5.45191 | |
5.69840 | |
5.69191 | |
5.77417 | |
6.06370 | |
6.14339 | |
6.21156 | |
6.13849 | |
6.18876 | |
6.08944 | |
6.46716 | |
6.52340 | |
6.57043 | |
6.59874 | |
6.82755 | |
6.75519 | |
6.72348 | |
6.52263 | |
6.57004 | |
6.67544 | |
6.74280 | |
6.73251 | |
6.63847 | |
6.72840 | |
6.50569 | |
6.48046 | |
6.42907 | |
6.56222 | |
6.56222 | |
6.61458 | |
6.77845 | |
6.68597 | |
6.46943 | |
6.46147 | |
6.68435 | |
6.73662 | |
6.64567 | |
6.64047 | |
6.62411 | |
6.69775 | |
6.61497 | |
6.51646 | |
6.40778 | |
6.46943 | |
6.52301 | |
6.57435 | |
6.62889 | |
6.52919 | |
6.53229 | |
6.72020 | |
6.73580 | |
6.58810 | |
6.73580 | |
6.61672 | |
6.78947 | |
6.59357 | |
6.54796 | |
7.04488 | |
7.06696 | |
7.06600 | |
7.08112 | |
6.97042 | |
6.84786 | |
6.78667 | |
6.76863 | |
6.84179 | |
6.89570 | |
6.67872 | |
6.58723 | |
6.80770 | |
6.54718 | |
6.56503 | |
6.59054 | |
6.49983 | |
6.61406 | |
6.75333 | |
6.92859 | |
7.28062 | |
7.48956 | |
7.54676 | |
7.33389 | |
7.81495 | |
7.73540 | |
7.61751 | |
10.32115 | |
10.46028 | |
10.74865 | |
10.69143 | |
10.66331 | |
10.74100 | |
10.49653 | |
10.47459 | |
10.25130 | |
10.33508 | |
10.40108 | |
10.42429 | |
10.48934 | |
10.41592 | |
10.59649 | |
10.57353 | |
10.25702 | |
10.75473 | |
10.85264 | |
10.93617 | |
10.82292 | |
11.12378 | |
10.97415 | |
10.94159 | |
10.81008 | |
10.72127 | |
10.80828 | |
10.82281 | |
11.20495 | |
11.16259 | |
10.88414 | |
11.06088 | |
11.09652 | |
11.38507 | |
11.57431 | |
11.77933 | |
11.46196 | |
11.55218 | |
11.45706 | |
11.87797 | |
11.60249 | |
11.29401 | |
11.17771 | |
11.19067 | |
11.23612 | |
11.24921 | |
11.36384 | |
11.04075 | |
10.84880 | |
10.80129 | |
10.60128 | |
10.54532 | |
10.36510 | |
10.47430 | |
10.36160 | |
10.41434 | |
10.42035 | |
10.44305 | |
10.36773 | |
10.23446 | |
10.16398 | |
10.21152 | |
10.28304 | |
10.25215 | |
10.18332 | |
10.14808 | |
10.16923 | |
9.98551 | |
9.95918 | |
9.96971 | |
9.96530 | |
9.96025 | |
10.03723 | |
9.99311 | |
9.93271 | |
9.95675 | |
9.90149 | |
9.96629 | |
9.99293 | |
9.97584 | |
10.03486 | |
10.02236 | |
9.97828 | |
10.00544 | |
9.93307 | |
9.94884 | |
9.97386 | |
9.97178 | |
10.02737 | |
10.00499 | |
10.00617 | |
10.01426 | |
10.10391 | |
10.18483 | |
10.23797 | |
10.35323 | |
10.33789 | |
10.16558 | |
10.11680 | |
11.92265 | |
12.10167 | |
12.27774 | |
12.25660 | |
12.50431 | |
12.70939 | |
12.86407 | |
13.23915 | |
13.41108 | |
13.60737 | |
13.77486 | |
13.73606 | |
13.58606 | |
13.77044 | |
13.94663 | |
13.95788 | |
14.09044 | |
14.19291 | |
14.42980 | |
14.61379 | |
14.72812 | |
14.66007 | |
14.79596 | |
14.94509 | |
15.06258 | |
15.15439 | |
15.33605 | |
15.56892 | |
15.86006 | |
15.66467 | |
15.68013 | |
15.48092 | |
15.70145 | |
15.98081 | |
16.18863 | |
16.33529 | |
16.24210 | |
16.20362 | |
16.25757 | |
16.34953 | |
16.42271 | |
16.49286 | |
16.79522 | |
16.71644 | |
16.72032 | |
16.69319 | |
16.77297 | |
16.78512 | |
16.46818 | |
16.46806 | |
16.38661 | |
16.51930 | |
16.71127 | |
16.65999 | |
17.03034 | |
17.00715 | |
17.05502 | |
17.16932 | |
17.53115 | |
17.44661 | |
17.63851 | |
17.94982 | |
18.16880 | |
18.07241 | |
17.97894 | |
17.81810 | |
18.07297 | |
18.06181 | |
18.21123 | |
18.21608 | |
18.00157 | |
18.52073 | |
18.90265 | |
19.10283 | |
19.35268 | |
19.43612 | |
19.37138 | |
19.67300 | |
19.93679 | |
19.77621 | |
19.87509 | |
19.41080 | |
19.71814 | |
19.51496 | |
19.66412 | |
19.74890 | |
19.69799 | |
19.34725 | |
19.33032 | |
19.07805 | |
18.88979 | |
19.04980 | |
19.17909 | |
19.21378 | |
18.91049 | |
18.93683 | |
19.11479 | |
19.31718 | |
19.23875 | |
18.88484 | |
19.12208 | |
19.22152 | |
19.40520 | |
19.38831 | |
19.57312 | |
20.19162 | |
20.02746 | |
19.81957 | |
19.67528 | |
19.75944 | |
19.53079 | |
19.15414 | |
19.42667 | |
19.18944 | |
18.96125 | |
18.83838 | |
18.72106 | |
18.71033 | |
18.99028 | |
19.22661 | |
19.78731 | |
19.41819 | |
19.21063 | |
19.24443 | |
18.57167 | |
18.16548 | |
18.34958 | |
18.43961 | |
18.63812 | |
18.70417 | |
18.56219 | |
19.02653 | |
19.16123 | |
18.48267 | |
18.86471 | |
18.83693 | |
18.74624 | |
18.46382 | |
18.89293 | |
19.24188 | |
19.01980 | |
18.87146 | |
18.20916 | |
18.53972 | |
19.04391 | |
18.84936 | |
19.13323 | |
19.36910 | |
19.25737 | |
19.57736 | |
19.58348 | |
19.82645 | |
20.05081 | |
20.35052 | |
20.23876 | |
20.11555 | |
20.31441 | |
20.82330 | |
21.42595 | |
20.78006 | |
21.10060 | |
21.14398 | |
20.76233 | |
20.84275 | |
21.13283 | |
20.46595 | |
20.46204 | |
20.01855 | |
20.06091 | |
19.93437 | |
19.92281 | |
20.05989 | |
20.33385 | |
20.67730 | |
21.37171 | |
21.72799 | |
21.68390 | |
22.04837 | |
22.10535 | |
21.85434 | |
21.19421 | |
21.27785 | |
21.62843 | |
21.63612 | |
22.27922 | |
22.36876 | |
22.83841 | |
22.74851 | |
22.97728 | |
23.54807 | |
22.92245 | |
22.80422 | |
22.93675 | |
22.04048 | |
21.51055 | |
21.33256 | |
21.12854 | |
20.94851 | |
21.09802 | |
21.17053 | |
21.09984 | |
20.89599 | |
20.97529 | |
21.08205 | |
21.01294 | |
21.05113 | |
21.00222 | |
20.65808 | |
20.46109 | |
20.21279 | |
19.97301 | |
20.13947 | |
20.22699 | |
20.20993 | |
19.78071 | |
19.55077 | |
19.30041 | |
19.38885 | |
19.30795 | |
19.27016 | |
19.50809 | |
19.30785 | |
19.31854 | |
19.49726 | |
19.59135 | |
19.65147 | |
19.55476 | |
19.61121 | |
20.01663 | |
19.98789 | |
20.03143 | |
20.41256 | |
20.36029 | |
20.01049 | |
20.35236 | |
20.38174 | |
20.72459 | |
20.80947 | |
20.64300 | |
21.07370 | |
21.24853 | |
21.13810 | |
20.77086 | |
21.08507 | |
21.87333 | |
21.81888 | |
22.25454 | |
22.80691 | |
23.19513 | |
22.44969 | |
22.21718 | |
22.55337 | |
22.11829 | |
23.24941 | |
24.01958 | |
24.46989 | |
24.44158 | |
24.68513 | |
24.27563 | |
24.68071 | |
24.11339 | |
24.11366 | |
23.91969 | |
23.44842 | |
22.66915 | |
23.09244 | |
23.60796 | |
24.59845 | |
25.84055 | |
25.68041 | |
26.16759 | |
26.13850 | |
25.67957 | |
26.86108 | |
25.72390 | |
25.27072 | |
25.78743 | |
24.53703 | |
24.06256 | |
25.22921 | |
25.64046 | |
24.87564 | |
24.69917 | |
24.72515 | |
24.19955 | |
23.29062 | |
23.20523 | |
22.93852 | |
22.95108 | |
23.23893 | |
23.12547 | |
23.45046 | |
23.44298 | |
22.91473 | |
22.91940 | |
22.32225 | |
22.57253 | |
22.35869 | |
22.44544 | |
22.21101 | |
21.85638 | |
22.10796 | |
22.20072 | |
22.05909 | |
22.64968 | |
22.21933 | |
22.75424 | |
22.93866 | |
23.55591 | |
23.85067 | |
23.96294 | |
23.56865 | |
23.68184 | |
24.10802 | |
23.66842 | |
23.90719 | |
23.97310 | |
24.37717 | |
24.29258 | |
23.87536 | |
23.92634 | |
23.58968 | |
24.03293 | |
24.21012 | |
24.32055 | |
24.21278 | |
24.51047 | |
24.58605 | |
24.76390 | |
24.60174 | |
24.93143 | |
25.39896 | |
25.40914 | |
25.55631 | |
25.50571 | |
25.91641 | |
25.71011 | |
25.44808 | |
25.79944 | |
25.58566 | |
25.77206 | |
26.08773 | |
26.18872 | |
26.60816 | |
26.80727 | |
26.83069 | |
26.64223 | |
26.58019 | |
26.61541 | |
26.45386 | |
26.34024 | |
26.16287 | |
26.27109 | |
26.36701 | |
26.64017 | |
26.64436 | |
26.63251 | |
26.72158 | |
26.93009 | |
27.07544 | |
26.96869 | |
27.00991 | |
27.37116 | |
27.44126 | |
27.45102 | |
27.57052 | |
27.73432 | |
27.41158 | |
27.38401 | |
27.48928 | |
27.53981 | |
27.14710 | |
27.01534 | |
27.35439 | |
28.05440 | |
27.96078 | |
28.15598 | |
28.03150 | |
28.42629 | |
28.38209 | |
28.16295 | |
27.89161 | |
27.88145 | |
28.03072 | |
27.99848 | |
27.72072 | |
27.87278 | |
27.87243 | |
28.20019 | |
27.97142 | |
28.06411 | |
28.34794 | |
28.54085 | |
28.02011 | |
27.91908 | |
28.48150 | |
28.45629 | |
28.43420 | |
27.68057 | |
28.06582 | |
28.05697 | |
28.30581 | |
28.51531 | |
28.77442 | |
29.12325 | |
29.28257 | |
29.58665 | |
29.50763 | |
29.80925 | |
29.48696 | |
29.92436 | |
29.89362 | |
30.26008 | |
30.11742 | |
30.18635 | |
30.06733 | |
29.76957 | |
29.33930 | |
29.76186 | |
29.78203 | |
30.64083 | |
30.78747 | |
30.35563 | |
30.77209 | |
31.30207 | |
31.29008 | |
31.76769 | |
31.71752 | |
31.32030 | |
30.55211 | |
30.89833 | |
30.89166 | |
31.21656 | |
31.72144 | |
31.45827 | |
31.20410 | |
30.71235 | |
30.31482 | |
30.96810 | |
31.04395 | |
30.96757 | |
31.19316 | |
31.56706 | |
31.82260 | |
31.87780 | |
31.91046 | |
32.13758 | |
31.45073 | |
31.42447 | |
31.60696 | |
31.01670 | |
30.48985 | |
30.36482 | |
30.24265 | |
29.51442 | |
29.53292 | |
29.27185 | |
29.16176 | |
29.28102 | |
29.36931 | |
29.34445 | |
28.67967 | |
28.37610 | |
28.57546 | |
28.46702 | |
29.01840 | |
29.20401 | |
29.56230 | |
28.84630 | |
28.60163 | |
28.61150 | |
28.34926 | |
27.60421 | |
27.35738 | |
27.68877 | |
27.96879 | |
27.73711 | |
28.35451 | |
28.72090 | |
28.84004 | |
28.86163 | |
29.21895 | |
29.14219 | |
29.82674 | |
30.05683 | |
30.12828 | |
29.92510 | |
30.35053 | |
29.98662 | |
30.46163 | |
30.45372 | |
30.07717 | |
29.66968 | |
29.51750 | |
30.86071 | |
30.63155 | |
30.18428 | |
30.18899 | |
30.44607 | |
30.62917 | |
30.69379 | |
30.80364 | |
30.29067 | |
30.58940 | |
31.09858 | |
31.80030 | |
31.93578 | |
32.52789 | |
32.34982 | |
32.42325 | |
32.11184 | |
31.99750 | |
31.47003 |