Історія денної ставки ARS /BZD з середа, 31 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 0.7122191 белізький долар
мінімум на
1 аргентинський песо = 0.0022754 белізький долар
Date | ARS/BZD |
---|---|
0.0022790 | |
0.0022901 | |
0.0022986 | |
0.0023129 | |
0.0023204 | |
0.0023261 | |
0.0023382 | |
0.0023537 | |
0.0023714 | |
0.0023769 | |
0.0023887 | |
0.0023973 | |
0.0024085 | |
0.0024245 | |
0.0024341 | |
0.0024413 | |
0.0024530 | |
0.0024626 | |
0.0024755 | |
0.0024928 | |
0.0025115 | |
0.0025112 | |
0.0055146 | |
0.0055640 | |
0.0056160 | |
0.0056951 | |
0.0057648 | |
0.0057594 | |
0.0057550 | |
0.0057566 | |
0.0057597 | |
0.0057571 | |
0.0057622 | |
0.0057562 | |
0.0057584 | |
0.0057510 | |
0.0057632 | |
0.0057600 | |
0.0057574 | |
0.0057635 | |
0.0071136 | |
0.0073267 | |
0.0074329 | |
0.0075538 | |
0.0076783 | |
0.0078066 | |
0.0079208 | |
0.0080838 | |
0.0081717 | |
0.0082980 | |
0.0084586 | |
0.0086055 | |
0.0087412 | |
0.0088548 | |
0.0090481 | |
0.0091250 | |
0.0093182 | |
0.0100003 | |
0.0101094 | |
0.0102425 | |
0.0104408 | |
0.0105184 | |
0.0106547 | |
0.0108009 | |
0.0109403 | |
0.0110645 | |
0.0111900 | |
0.0113147 | |
0.0115706 | |
0.0116110 | |
0.0117612 | |
0.0119128 | |
0.0121081 | |
0.0123593 | |
0.0124669 | |
0.0126501 | |
0.0127844 | |
0.0129683 | |
0.0132208 | |
0.0135098 | |
0.0135925 | |
0.0138200 | |
0.0139547 | |
0.0141701 | |
0.0143817 | |
0.0145817 | |
0.0147461 | |
0.0149823 | |
0.0150810 | |
0.0152882 | |
0.0154528 | |
0.0156447 | |
0.0158555 | |
0.0159996 | |
0.0161725 | |
0.0164123 | |
0.0164903 | |
0.0166531 | |
0.0167901 | |
0.0169565 | |
0.0171163 | |
0.0172793 | |
0.0174237 | |
0.0175758 | |
0.0183325 | |
0.0183436 | |
0.0185531 | |
0.0187760 | |
0.0188240 | |
0.0189687 | |
0.0190787 | |
0.0191726 | |
0.0192960 | |
0.0193685 | |
0.0194841 | |
0.0195854 | |
0.0196718 | |
0.0197356 | |
0.0198295 | |
0.0199056 | |
0.0199798 | |
0.0200790 | |
0.0201060 | |
0.0201407 | |
0.0200901 | |
0.0202702 | |
0.0203122 | |
0.0203937 | |
0.0203802 | |
0.0204551 | |
0.0204922 | |
0.0205291 | |
0.0205776 | |
0.0206456 | |
0.0206962 | |
0.0207738 | |
0.0207751 | |
0.0208254 | |
0.0208859 | |
0.0208934 | |
0.0209688 | |
0.0210205 | |
0.0211127 | |
0.0211488 | |
0.0211624 | |
0.0212345 | |
0.0213078 | |
0.0214013 | |
0.0214373 | |
0.0214837 | |
0.0215194 | |
0.0216097 | |
0.0217371 | |
0.0217742 | |
0.0220396 | |
0.0219433 | |
0.0220162 | |
0.0221266 | |
0.0222839 | |
0.0223770 | |
0.0225354 | |
0.0228014 | |
0.0228635 | |
0.0229995 | |
0.0232139 | |
0.0234229 | |
0.0236349 | |
0.0238102 | |
0.0240423 | |
0.0242403 | |
0.0244752 | |
0.0247451 | |
0.0247957 | |
0.0251156 | |
0.0251776 | |
0.0254457 | |
0.0256199 | |
0.0256420 | |
0.0259793 | |
0.0261373 | |
0.0261908 | |
0.0264989 | |
0.0267049 | |
0.0268571 | |
0.0270018 | |
0.0271739 | |
0.0273694 | |
0.0274290 | |
0.0276518 | |
0.0278024 | |
0.0279998 | |
0.0281182 | |
0.0283160 | |
0.0284893 | |
0.0286735 | |
0.0288262 | |
0.0290817 | |
0.0291982 | |
0.0293828 | |
0.0295755 | |
0.0297334 | |
0.0299189 | |
0.0301389 | |
0.0303508 | |
0.0305760 | |
0.0306441 | |
0.0310467 | |
0.0313037 | |
0.0313317 | |
0.0318986 | |
0.0322119 | |
0.0323972 | |
0.0326469 | |
0.0327484 | |
0.0330991 | |
0.0333573 | |
0.0335510 | |
0.0335985 | |
0.0336293 | |
0.0337589 | |
0.0336658 | |
0.0336366 | |
0.0337348 | |
0.0336462 | |
0.0336708 | |
0.0337908 | |
0.0339183 | |
0.0337913 | |
0.0337893 | |
0.0338199 | |
0.0345086 | |
0.0347364 | |
0.0348403 | |
0.0350725 | |
0.0354382 | |
0.0358115 | |
0.0359157 | |
0.0345890 | |
0.0364524 | |
0.0367538 | |
0.0380411 | |
0.0443867 | |
0.0461042 | |
0.0474803 | |
0.0475416 | |
0.0482190 | |
0.0477774 | |
0.0474985 | |
0.0458241 | |
0.0449200 | |
0.0449352 | |
0.0448420 | |
0.0446077 | |
0.0446448 | |
0.0451032 | |
0.0454615 | |
0.0484809 | |
0.0484289 | |
0.0460951 | |
0.0468244 | |
0.0479166 | |
0.0503499 | |
0.0488475 | |
0.0505638 | |
0.0516597 | |
0.0520553 | |
0.0529887 | |
0.0542571 | |
0.0541478 | |
0.0533433 | |
0.0545076 | |
0.0540384 | |
0.0536117 | |
0.0531282 | |
0.0526899 | |
0.0535001 | |
0.0551884 | |
0.0515706 | |
0.0561367 | |
0.0566760 | |
0.0564377 | |
0.0544926 | |
0.0551309 | |
0.0548063 | |
0.0536084 | |
0.0509149 | |
0.0539456 | |
0.0508622 | |
0.0536898 | |
0.0527961 | |
0.0649102 | |
0.0729387 | |
0.0675916 | |
0.0736038 | |
0.0737154 | |
0.0728000 | |
0.0734964 | |
0.0719572 | |
0.0710679 | |
0.0740984 | |
0.0727901 | |
0.0770723 | |
0.0807227 | |
0.0812488 | |
0.0825016 | |
0.0803674 | |
0.0915876 | |
0.0979946 | |
0.0993528 | |
0.0993925 | |
0.0991746 | |
0.0996426 | |
0.0995936 | |
0.0992373 | |
0.0995376 | |
0.0994908 | |
0.0996631 | |
0.1010034 | |
0.1006604 | |
0.1032820 | |
0.1026882 | |
0.1050358 | |
0.1071889 | |
0.1057365 | |
0.1079567 | |
0.1120639 | |
0.1145514 | |
0.1168178 | |
0.1158336 | |
0.1164584 | |
0.1154905 | |
0.1147308 | |
0.1137439 | |
0.1134530 | |
0.1153866 | |
0.1163739 | |
0.1155377 | |
0.1161497 | |
0.1154838 | |
0.1179016 | |
0.1182193 | |
0.1170382 | |
0.1165988 | |
0.1162952 | |
0.1178652 | |
0.1139577 | |
0.1131933 | |
0.1157492 | |
0.1189775 | |
0.1182445 | |
0.1192911 | |
0.1232252 | |
0.1244845 | |
0.1264176 | |
0.1252430 | |
0.1260129 | |
0.1240872 | |
0.1297185 | |
0.1302017 | |
0.1309677 | |
0.1310054 | |
0.1326873 | |
0.1306990 | |
0.1310061 | |
0.1293937 | |
0.1288685 | |
0.1298462 | |
0.1302941 | |
0.1301868 | |
0.1286936 | |
0.1301928 | |
0.1277125 | |
0.1265883 | |
0.1259635 | |
0.1259358 | |
0.1257990 | |
0.1252729 | |
0.1283396 | |
0.1259095 | |
0.1246128 | |
0.1259068 | |
0.1284493 | |
0.1296188 | |
0.1292852 | |
0.1328094 | |
0.1315872 | |
0.1318472 | |
0.1317656 | |
0.1313929 | |
0.1300848 | |
0.1318000 | |
0.1320279 | |
0.1337408 | |
0.1337982 | |
0.1322537 | |
0.1338803 | |
0.1360800 | |
0.1351558 | |
0.1331660 | |
0.1340684 | |
0.1327887 | |
0.1360116 | |
0.1333844 | |
0.1314461 | |
0.1443023 | |
0.1453627 | |
0.1443371 | |
0.1436413 | |
0.1424300 | |
0.1407313 | |
0.1403433 | |
0.1398107 | |
0.1393897 | |
0.1409346 | |
0.1375326 | |
0.1355346 | |
0.1376666 | |
0.1337628 | |
0.1320663 | |
0.1309256 | |
0.1291830 | |
0.1331474 | |
0.1373419 | |
0.1401929 | |
0.1435213 | |
0.1465267 | |
0.1494754 | |
0.1445334 | |
0.1538899 | |
0.1533351 | |
0.1494888 | |
0.2050078 | |
0.2057147 | |
0.2060711 | |
0.2063742 | |
0.2072181 | |
0.2090504 | |
0.2091643 | |
0.2101188 | |
0.2101672 | |
0.2123086 | |
0.2105751 | |
0.2119553 | |
0.2122763 | |
0.2142941 | |
0.2141527 | |
0.2145909 | |
0.2155355 | |
0.2180118 | |
0.2184740 | |
0.2189534 | |
0.2190035 | |
0.2196266 | |
0.2201549 | |
0.2205386 | |
0.2214457 | |
0.2218665 | |
0.2221439 | |
0.2217389 | |
0.2219010 | |
0.2221019 | |
0.2232203 | |
0.2235528 | |
0.2240165 | |
0.2244511 | |
0.2252595 | |
0.2256634 | |
0.2262861 | |
0.2265984 | |
0.2272594 | |
0.2272364 | |
0.2280987 | |
0.2289940 | |
0.2295493 | |
0.2304111 | |
0.2304788 | |
0.2312493 | |
0.2314145 | |
0.2320686 | |
0.2325548 | |
0.2334927 | |
0.2337407 | |
0.2334038 | |
0.2336404 | |
0.2336129 | |
0.2342163 | |
0.2346002 | |
0.2350813 | |
0.2353386 | |
0.2349559 | |
0.2355461 | |
0.2357152 | |
0.2348441 | |
0.2346452 | |
0.2355611 | |
0.2367760 | |
0.2372000 | |
0.2378475 | |
0.2374960 | |
0.2377946 | |
0.2414159 | |
0.2417880 | |
0.2422140 | |
0.2444637 | |
0.2449307 | |
0.2451852 | |
0.2454417 | |
0.2455667 | |
0.2456371 | |
0.2450722 | |
0.2457895 | |
0.2473053 | |
0.2478381 | |
0.2492313 | |
0.2508217 | |
0.2510729 | |
0.2510304 | |
0.2513686 | |
0.2505322 | |
0.2512368 | |
0.2512258 | |
0.2504669 | |
0.2521897 | |
0.2538637 | |
0.2533178 | |
0.2546666 | |
0.2563055 | |
0.2552011 | |
0.2488250 | |
0.2503340 | |
0.2924886 | |
0.2987812 | |
0.3021560 | |
0.3061276 | |
0.3099195 | |
0.3163003 | |
0.3193285 | |
0.3241823 | |
0.3275131 | |
0.3320857 | |
0.3351614 | |
0.3357359 | |
0.3368786 | |
0.3403302 | |
0.3420299 | |
0.3409158 | |
0.3421766 | |
0.3462547 | |
0.3473751 | |
0.3458047 | |
0.3518640 | |
0.3514708 | |
0.3570676 | |
0.3589504 | |
0.3580813 | |
0.3597884 | |
0.3617133 | |
0.3715926 | |
0.3738178 | |
0.3715281 | |
0.3718336 | |
0.3754900 | |
0.3751545 | |
0.3757710 | |
0.3838042 | |
0.3852248 | |
0.3841938 | |
0.3866621 | |
0.3838063 | |
0.3853457 | |
0.3927062 | |
0.3933891 | |
0.3856846 | |
0.3937267 | |
0.3874932 | |
0.3897257 | |
0.3938716 | |
0.4028962 | |
0.4008997 | |
0.3978141 | |
0.3978335 | |
0.3980902 | |
0.3995899 | |
0.4023691 | |
0.3995385 | |
0.4055541 | |
0.4073764 | |
0.4064084 | |
0.4098059 | |
0.4099656 | |
0.4128944 | |
0.4154723 | |
0.4168287 | |
0.4154531 | |
0.4181894 | |
0.4218397 | |
0.4158906 | |
0.4123413 | |
0.4124989 | |
0.4029509 | |
0.4047247 | |
0.4204045 | |
0.4074891 | |
0.4201653 | |
0.4089275 | |
0.4210939 | |
0.4123391 | |
0.4144167 | |
0.4171710 | |
0.4163289 | |
0.4325565 | |
0.4325511 | |
0.4357035 | |
0.4358014 | |
0.4361097 | |
0.4375724 | |
0.4371251 | |
0.4390588 | |
0.4405803 | |
0.4418809 | |
0.4435268 | |
0.4442897 | |
0.4475260 | |
0.4484766 | |
0.4491990 | |
0.4500101 | |
0.4485548 | |
0.4505346 | |
0.4513976 | |
0.4487815 | |
0.4495133 | |
0.4544447 | |
0.4556531 | |
0.4555026 | |
0.4565855 | |
0.4580136 | |
0.4616006 | |
0.4630894 | |
0.4642967 | |
0.4646018 | |
0.4657279 | |
0.4647508 | |
0.4677359 | |
0.4682056 | |
0.4672913 | |
0.4684353 | |
0.4705436 | |
0.4706793 | |
0.4722538 | |
0.4735363 | |
0.4740449 | |
0.4741443 | |
0.4744877 | |
0.4712368 | |
0.4711728 | |
0.4750240 | |
0.4769160 | |
0.4749916 | |
0.4790031 | |
0.4822882 | |
0.4820346 | |
0.4805593 | |
0.4861875 | |
0.4850449 | |
0.4864518 | |
0.4867519 | |
0.4843573 | |
0.4868226 | |
0.4878528 | |
0.4848573 | |
0.4862886 | |
0.4859908 | |
0.4852670 | |
0.4894830 | |
0.4897721 | |
0.4907159 | |
0.4904833 | |
0.4917027 | |
0.4926334 | |
0.4933482 | |
0.4935432 | |
0.4933534 | |
0.4943338 | |
0.4942223 | |
0.4950195 | |
0.4967345 | |
0.4991875 | |
0.5000123 | |
0.4997328 | |
0.5003251 | |
0.5001799 | |
0.5002665 | |
0.5002749 | |
0.4995813 | |
0.4996081 | |
0.5025734 | |
0.5014326 | |
0.5022839 | |
0.5023369 | |
0.5025238 | |
0.5013560 | |
0.5022622 | |
0.5016495 | |
0.5019784 | |
0.5034374 | |
0.5039263 | |
0.5033264 | |
0.5038042 | |
0.5047513 | |
0.5052136 | |
0.5055818 | |
0.5045473 | |
0.5059737 | |
0.5051390 | |
0.5052685 | |
0.5054956 | |
0.5063701 | |
0.5063450 | |
0.5071173 | |
0.5067474 | |
0.5088798 | |
0.5089457 | |
0.5106660 | |
0.5100323 | |
0.5117097 | |
0.5134208 | |
0.5129197 | |
0.5129246 | |
0.5126552 | |
0.5140772 | |
0.5146531 | |
0.5149303 | |
0.5152771 | |
0.5145269 | |
0.5150968 | |
0.5163384 | |
0.5175785 | |
0.5182403 | |
0.5218361 | |
0.5239615 | |
0.5230025 | |
0.5231312 | |
0.5245699 | |
0.5211658 | |
0.5222438 | |
0.5220579 | |
0.5220327 | |
0.5230797 | |
0.5211089 | |
0.5207495 | |
0.5204528 | |
0.5201676 | |
0.5202471 | |
0.5191931 | |
0.5171838 | |
0.5179637 | |
0.5176297 | |
0.5162693 | |
0.5168035 | |
0.5155268 | |
0.5164917 | |
0.5155540 | |
0.5191915 | |
0.5191294 | |
0.5222655 | |
0.5222967 | |
0.5222884 | |
0.5229779 | |
0.5236000 | |
0.5264938 | |
0.5283930 | |
0.5290228 | |
0.5309608 | |
0.5321836 | |
0.5331567 | |
0.5348491 | |
0.5346236 | |
0.5368543 | |
0.5396504 | |
0.5394379 | |
0.5359607 | |
0.5343491 | |
0.5416189 | |
0.5440171 | |
0.5456658 | |
0.5547907 | |
0.5609892 | |
0.5688202 | |
0.5703479 | |
0.5691011 | |
0.5695957 | |
0.5726132 | |
0.5764133 | |
0.5736031 | |
0.5764725 | |
0.5800324 | |
0.5803600 | |
0.5734284 | |
0.5891243 | |
0.5948637 | |
0.5977882 | |
0.6010373 | |
0.5865790 | |
0.6039084 | |
0.6184398 | |
0.6172620 | |
0.6268101 | |
0.6368924 | |
0.6380501 | |
0.6440340 | |
0.6530812 | |
0.6557748 | |
0.6568190 | |
0.6555813 | |
0.6514203 | |
0.6530962 | |
0.6578867 | |
0.6558900 | |
0.6569484 | |
0.6561992 | |
0.6558035 | |
0.6547860 | |
0.6530890 | |
0.6474251 | |
0.6412111 | |
0.6328494 | |
0.6292201 | |
0.6246786 | |
0.6273771 | |
0.6251392 | |
0.6241908 | |
0.6296573 | |
0.6276846 | |
0.6272251 | |
0.6283307 | |
0.6330551 | |
0.6289015 | |
0.6291952 | |
0.6285081 | |
0.6300610 | |
0.6278132 | |
0.6306862 | |
0.6323468 | |
0.6299174 | |
0.6347467 | |
0.6333103 | |
0.6316211 | |
0.6329663 | |
0.6315146 | |
0.6347665 | |
0.6338195 | |
0.6320767 | |
0.6367457 | |
0.6352487 | |
0.6344253 | |
0.6289877 | |
0.6268180 | |
0.6312839 | |
0.6289491 | |
0.6327867 | |
0.6347686 | |
0.6356177 | |
0.6336466 | |
0.6292695 | |
0.6291292 | |
0.6310875 | |
0.6330378 | |
0.6344745 | |
0.6378392 | |
0.6385127 | |
0.6410937 | |
0.6405801 | |
0.6444637 | |
0.6471671 | |
0.6494645 | |
0.6476035 | |
0.6476576 | |
0.6460964 | |
0.6473171 | |
0.6473874 | |
0.6477696 | |
0.6451587 | |
0.6443153 | |
0.6455201 | |
0.6433070 | |
0.6436062 | |
0.6411271 | |
0.6430143 | |
0.6422754 | |
0.6406369 | |
0.6419045 | |
0.6413400 | |
0.6410162 | |
0.6411147 | |
0.6426400 | |
0.6452500 | |
0.6480748 | |
0.6456395 | |
0.6507989 | |
0.6541185 | |
0.6521589 | |
0.6489551 | |
0.6504139 | |
0.6487529 | |
0.6497278 | |
0.6473871 | |
0.6469606 | |
0.6404016 | |
0.6446437 | |
0.6422438 | |
0.6373080 | |
0.6416878 | |
0.6427311 | |
0.6425318 | |
0.6426281 | |
0.6437925 | |
0.6441162 | |
0.6500255 | |
0.6491632 | |
0.6454798 | |
0.6434218 | |
0.6429673 | |
0.6420675 | |
0.6411170 | |
0.6415881 | |
0.6427627 | |
0.6427589 | |
0.6430517 | |
0.6429981 | |
0.6423488 | |
0.6469807 | |
0.6515381 | |
0.6511908 | |
0.6505708 | |
0.6478613 | |
0.6432181 | |
0.6426285 | |
0.6422877 | |
0.6430541 | |
0.6442471 | |
0.6419660 | |
0.6448064 | |
0.6442530 | |
0.6456242 | |
0.6452101 | |
0.6463064 | |
0.6460832 | |
0.6474096 | |
0.6476784 | |
0.6458729 | |
0.6509310 | |
0.6556377 | |
0.6540452 | |
0.6603838 | |
0.6624577 | |
0.6644287 | |
0.6698080 | |
0.6684913 | |
0.6639682 | |
0.6610798 | |
0.6662818 | |
0.6705226 | |
0.6787015 | |
0.6805043 | |
0.6823076 | |
0.6823331 | |
0.6792897 | |
0.6839605 | |
0.6826012 | |
0.6830457 | |
0.6893329 | |
0.6941619 | |
0.6935248 | |
0.6906427 | |
0.6931995 | |
0.6945289 | |
0.6909441 | |
0.6899622 | |
0.6892721 | |
0.6886400 | |
0.6869891 | |
0.6876467 | |
0.6889523 | |
0.6893645 | |
0.6836538 | |
0.6854241 | |
0.6860998 | |
0.6850112 | |
0.6857386 | |
0.6812645 | |
0.6830113 | |
0.6819526 | |
0.6842304 | |
0.6807991 | |
0.6810450 | |
0.6842464 | |
0.6835457 | |
0.6821916 | |
0.6787574 | |
0.6736823 | |
0.6756248 | |
0.6701650 | |
0.6717311 | |
0.6718579 | |
0.6692916 | |
0.6716873 | |
0.6717354 | |
0.6792661 | |
0.6759030 | |
0.6736771 | |
0.6730664 | |
0.6720662 | |
0.6728537 | |
0.6730974 | |
0.6715678 | |
0.6680492 | |
0.6636931 | |
0.6662033 | |
0.6630669 | |
0.6634483 | |
0.6623315 | |
0.6611958 | |
0.6643302 | |
0.6567414 | |
0.6738110 | |
0.6747664 | |
0.6805555 | |
0.6792517 | |
0.6788370 | |
0.6772028 | |
0.6741194 | |
0.6735371 | |
0.6766825 | |
0.6766343 | |
0.6766413 | |
0.6929417 | |
0.6864695 | |
0.7045247 | |
0.6960470 | |
0.7069954 | |
0.7032629 | |
0.6976335 |