Історія денної ставки ARS /AOA з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 аргентинський песо = 25.1630 ангольська кванза
мінімум на
1 аргентинський песо = 0.9433 ангольська кванза
Date | ARS/AOA |
---|---|
0.9433 | |
0.9506 | |
0.9524 | |
0.9572 | |
0.9606 | |
0.9696 | |
0.9683 | |
0.9774 | |
0.9792 | |
0.9833 | |
0.9815 | |
0.9883 | |
0.9899 | |
1.0003 | |
1.0027 | |
1.0081 | |
1.0107 | |
1.0135 | |
1.0204 | |
1.0234 | |
1.0330 | |
1.0326 | |
2.2703 | |
2.2895 | |
2.3137 | |
2.3394 | |
2.3700 | |
2.3756 | |
2.3710 | |
2.3664 | |
2.3642 | |
2.3592 | |
2.3653 | |
2.3688 | |
2.3738 | |
2.3622 | |
2.3573 | |
2.3572 | |
2.3627 | |
2.3605 | |
2.9127 | |
3.0001 | |
3.0496 | |
3.0887 | |
3.1419 | |
3.2041 | |
3.1332 | |
2.9787 | |
2.7380 | |
2.4921 | |
2.3805 | |
2.3020 | |
2.2784 | |
2.2328 | |
2.2962 | |
2.3123 | |
2.3430 | |
2.5204 | |
2.5321 | |
2.5718 | |
2.6193 | |
2.6314 | |
2.6635 | |
2.7027 | |
2.7292 | |
2.7652 | |
2.7973 | |
2.8268 | |
2.8931 | |
2.9046 | |
2.9459 | |
2.9866 | |
3.0430 | |
3.1211 | |
3.0732 | |
3.0645 | |
3.0897 | |
2.9445 | |
2.9090 | |
2.9537 | |
2.9282 | |
2.9587 | |
2.9789 | |
3.0107 | |
3.0550 | |
3.1013 | |
3.1415 | |
3.1849 | |
3.2181 | |
3.2797 | |
3.3044 | |
3.3318 | |
3.3737 | |
3.3885 | |
3.4299 | |
3.5243 | |
3.5544 | |
3.5346 | |
3.4959 | |
3.5019 | |
3.4737 | |
3.4515 | |
3.4990 | |
3.5240 | |
4.1468 | |
4.3031 | |
4.3806 | |
4.6239 | |
4.6975 | |
4.9642 | |
4.9443 | |
5.0315 | |
5.0714 | |
5.1557 | |
5.3182 | |
5.3828 | |
5.4987 | |
5.5437 | |
5.5005 | |
5.5728 | |
5.6969 | |
5.8263 | |
5.9521 | |
5.9691 | |
5.9834 | |
6.0038 | |
6.0209 | |
6.0510 | |
6.0566 | |
6.0967 | |
6.2577 | |
6.3547 | |
6.4622 | |
6.5008 | |
6.5321 | |
6.5744 | |
6.5769 | |
6.5976 | |
6.6204 | |
6.6608 | |
6.6916 | |
6.7269 | |
6.7752 | |
6.7365 | |
6.7387 | |
6.7638 | |
6.7859 | |
6.8287 | |
6.9543 | |
6.9717 | |
6.9854 | |
7.0363 | |
7.0100 | |
6.7846 | |
6.8716 | |
6.8133 | |
6.8388 | |
6.8080 | |
6.8324 | |
6.9931 | |
7.2862 | |
7.3819 | |
7.4109 | |
7.4900 | |
7.5625 | |
7.6390 | |
7.7059 | |
7.7275 | |
7.8157 | |
7.8759 | |
7.9797 | |
8.0200 | |
8.0535 | |
8.1505 | |
8.3347 | |
8.3905 | |
8.4600 | |
8.4201 | |
8.3956 | |
8.3510 | |
8.2228 | |
8.1411 | |
8.1960 | |
8.3325 | |
8.3313 | |
8.1050 | |
7.9952 | |
7.8858 | |
8.0122 | |
8.0438 | |
7.8017 | |
7.8968 | |
8.0530 | |
8.1470 | |
8.2299 | |
8.6708 | |
8.6546 | |
8.5519 | |
8.4575 | |
8.5000 | |
8.4504 | |
8.1391 | |
8.3645 | |
8.4292 | |
8.4928 | |
8.7148 | |
8.4781 | |
8.0552 | |
8.1445 | |
7.9109 | |
7.8777 | |
7.9229 | |
7.9844 | |
8.0395 | |
8.1500 | |
8.2058 | |
8.2641 | |
8.1570 | |
8.0793 | |
8.0734 | |
8.0535 | |
8.0465 | |
7.6834 | |
7.9500 | |
8.1932 | |
7.9658 | |
7.7632 | |
7.7375 | |
8.2857 | |
8.2556 | |
7.7176 | |
7.0513 | |
6.5892 | |
6.5642 | |
6.4870 | |
6.4989 | |
6.5281 | |
6.2140 | |
6.5457 | |
6.6019 | |
6.8306 | |
7.8096 | |
7.9477 | |
8.1629 | |
8.1577 | |
8.2635 | |
8.1171 | |
8.0211 | |
7.7061 | |
7.5550 | |
7.4029 | |
7.3403 | |
7.2779 | |
7.2009 | |
7.2757 | |
7.2878 | |
7.6667 | |
7.6756 | |
7.2839 | |
7.4363 | |
7.5473 | |
7.8827 | |
7.6261 | |
7.8888 | |
8.0509 | |
8.1211 | |
8.2546 | |
8.4051 | |
8.3746 | |
8.2053 | |
8.3897 | |
8.2889 | |
8.2044 | |
8.1233 | |
8.0597 | |
8.2154 | |
8.4922 | |
7.9436 | |
8.6417 | |
8.7209 | |
8.6288 | |
8.3489 | |
8.3527 | |
8.2355 | |
8.0574 | |
7.5080 | |
7.7491 | |
7.2074 | |
7.5898 | |
7.2682 | |
8.8489 | |
9.7359 | |
8.8551 | |
9.5151 | |
9.3576 | |
9.1904 | |
9.3101 | |
8.9231 | |
8.7789 | |
9.0792 | |
8.7671 | |
9.1766 | |
9.5549 | |
9.5343 | |
9.5928 | |
9.2025 | |
10.4984 | |
11.0086 | |
10.8010 | |
10.7561 | |
10.7833 | |
10.6269 | |
10.6071 | |
10.6160 | |
10.6520 | |
10.5308 | |
10.5585 | |
10.5001 | |
10.5294 | |
10.6372 | |
10.3826 | |
9.6192 | |
9.7021 | |
8.7152 | |
8.9248 | |
9.2671 | |
9.4479 | |
9.6269 | |
9.5693 | |
9.5835 | |
9.5000 | |
9.4826 | |
9.4066 | |
9.3768 | |
9.5289 | |
9.5765 | |
9.5064 | |
9.5497 | |
9.4826 | |
9.7033 | |
9.6843 | |
9.6242 | |
9.6297 | |
9.5778 | |
9.6868 | |
9.3780 | |
9.4031 | |
9.5219 | |
9.8078 | |
9.7662 | |
9.8462 | |
10.1752 | |
10.2803 | |
10.4232 | |
10.3503 | |
10.3823 | |
10.2524 | |
10.7194 | |
10.7256 | |
10.8534 | |
10.8059 | |
11.0337 | |
10.7771 | |
10.8035 | |
10.7499 | |
10.6757 | |
10.7788 | |
10.8287 | |
10.8511 | |
10.7150 | |
10.9047 | |
10.4858 | |
10.5509 | |
10.3807 | |
10.5210 | |
10.5933 | |
10.4022 | |
10.8099 | |
10.5289 | |
10.3932 | |
10.5348 | |
10.8312 | |
10.9253 | |
11.2159 | |
11.3784 | |
11.2924 | |
11.3615 | |
11.2991 | |
11.2035 | |
11.0203 | |
11.1362 | |
11.1620 | |
11.2743 | |
11.3631 | |
11.1708 | |
11.2588 | |
11.5182 | |
11.5045 | |
11.2596 | |
11.3814 | |
11.0004 | |
11.4092 | |
11.0774 | |
12.0147 | |
12.1470 | |
12.0163 | |
12.0124 | |
11.8357 | |
11.8027 | |
11.6838 | |
11.5766 | |
11.7274 | |
11.4968 | |
11.2944 | |
10.9711 | |
11.1553 | |
10.5897 | |
10.5754 | |
10.3938 | |
10.2778 | |
10.6548 | |
10.7249 | |
10.9962 | |
11.3292 | |
11.4224 | |
11.7424 | |
10.3539 | |
10.4432 | |
10.3927 | |
10.2133 | |
13.8824 | |
13.9347 | |
13.9532 | |
14.0227 | |
14.0545 | |
14.1720 | |
14.1829 | |
14.3036 | |
14.2516 | |
14.3866 | |
14.2757 | |
14.3779 | |
14.3849 | |
13.5659 | |
13.4889 | |
13.5159 | |
13.5842 | |
13.5981 | |
13.6473 | |
13.6797 | |
13.7013 | |
13.7124 | |
13.6279 | |
13.4996 | |
13.3598 | |
13.2060 | |
13.0707 | |
12.2170 | |
12.2448 | |
12.2135 | |
12.2326 | |
12.2439 | |
12.2497 | |
12.2637 | |
12.3046 | |
12.3123 | |
12.3266 | |
12.2447 | |
12.2204 | |
12.1516 | |
12.1685 | |
12.1878 | |
12.1702 | |
12.0996 | |
12.0954 | |
12.0326 | |
12.0260 | |
12.0166 | |
12.0176 | |
12.0473 | |
11.9813 | |
11.9418 | |
11.9373 | |
11.9166 | |
11.8445 | |
11.8259 | |
11.8419 | |
11.7197 | |
11.6626 | |
11.6640 | |
11.6439 | |
11.6257 | |
11.6088 | |
11.5935 | |
11.6376 | |
11.6339 | |
11.6075 | |
11.6055 | |
11.6265 | |
11.8118 | |
11.8448 | |
11.8449 | |
11.8603 | |
11.8827 | |
11.9242 | |
11.9809 | |
11.9983 | |
12.0063 | |
12.0127 | |
12.0257 | |
12.1140 | |
12.1122 | |
12.1452 | |
12.2104 | |
12.2196 | |
12.2074 | |
12.1803 | |
12.2445 | |
12.2330 | |
12.2444 | |
12.2552 | |
12.3430 | |
12.4103 | |
12.3827 | |
12.4460 | |
12.5613 | |
12.4863 | |
12.1737 | |
12.2463 | |
14.3106 | |
14.7029 | |
14.8739 | |
14.9686 | |
15.1627 | |
15.4733 | |
15.6335 | |
15.8699 | |
16.0062 | |
16.2223 | |
16.2415 | |
16.3846 | |
16.5379 | |
16.6661 | |
16.7010 | |
16.7684 | |
16.8399 | |
16.8294 | |
16.8801 | |
16.9730 | |
16.9143 | |
17.1135 | |
17.2521 | |
17.3882 | |
17.4770 | |
17.5194 | |
17.6351 | |
17.7788 | |
17.8243 | |
17.8694 | |
17.9634 | |
18.0509 | |
18.1481 | |
18.2039 | |
18.2537 | |
18.3390 | |
18.3657 | |
18.4655 | |
18.5428 | |
18.5995 | |
18.6605 | |
18.6874 | |
18.7653 | |
18.7077 | |
18.8417 | |
18.9261 | |
19.0124 | |
19.0843 | |
19.1462 | |
19.1992 | |
19.2603 | |
19.3235 | |
19.3527 | |
19.3771 | |
19.4521 | |
19.4935 | |
19.5334 | |
19.6356 | |
19.6984 | |
19.7787 | |
19.8391 | |
19.9010 | |
20.0306 | |
20.0549 | |
20.0818 | |
20.1397 | |
20.2578 | |
20.2715 | |
20.3119 | |
20.3682 | |
20.4225 | |
20.4680 | |
20.6082 | |
20.6657 | |
20.6681 | |
20.7320 | |
20.8158 | |
20.8530 | |
20.9050 | |
21.7554 | |
21.5009 | |
21.3495 | |
21.2718 | |
21.2101 | |
21.2663 | |
21.2947 | |
21.3465 | |
21.3647 | |
21.3951 | |
21.5086 | |
21.5779 | |
21.5765 | |
21.6401 | |
21.7301 | |
21.7619 | |
21.8001 | |
21.8219 | |
21.9145 | |
21.9585 | |
21.7849 | |
21.8652 | |
21.8593 | |
21.9649 | |
21.9581 | |
22.0084 | |
22.0318 | |
21.9814 | |
22.0256 | |
22.0840 | |
22.1059 | |
22.1547 | |
22.1345 | |
22.2724 | |
22.3051 | |
22.2636 | |
22.3108 | |
22.4019 | |
22.4093 | |
22.4708 | |
22.4932 | |
22.4710 | |
22.4556 | |
22.4956 | |
22.2708 | |
22.2328 | |
22.2663 | |
22.2833 | |
22.4540 | |
22.3832 | |
22.5288 | |
22.5088 | |
22.5956 | |
22.6996 | |
22.6549 | |
22.7208 | |
22.7285 | |
22.7619 | |
22.7355 | |
22.7769 | |
22.7856 | |
22.8182 | |
22.8417 | |
22.8057 | |
22.8091 | |
22.8722 | |
22.9654 | |
22.9601 | |
23.0168 | |
23.0416 | |
23.0937 | |
23.1023 | |
23.0752 | |
23.1798 | |
23.1160 | |
23.2128 | |
23.2311 | |
23.3285 | |
23.3048 | |
23.2851 | |
23.2914 | |
23.2021 | |
23.1781 | |
23.2322 | |
23.1369 | |
23.1366 | |
23.2883 | |
23.2215 | |
23.2630 | |
23.2553 | |
23.2630 | |
23.4038 | |
23.2621 | |
23.1896 | |
23.1282 | |
23.0785 | |
22.9336 | |
22.7387 | |
23.0320 | |
23.4640 | |
23.4728 | |
23.4900 | |
23.4416 | |
23.5664 | |
23.4692 | |
23.4634 | |
23.4849 | |
23.5182 | |
23.5257 | |
23.5378 | |
23.5461 | |
23.6455 | |
23.8149 | |
24.0238 | |
24.6290 | |
24.2089 | |
24.2734 | |
24.0493 | |
23.7785 | |
23.9725 | |
23.5453 | |
23.4365 | |
23.0795 | |
23.2692 | |
23.4706 | |
23.5201 | |
23.4505 | |
23.4322 | |
23.2825 | |
23.7637 | |
23.6880 | |
23.6050 | |
23.4718 | |
23.4658 | |
23.2779 | |
23.2581 | |
22.9765 | |
23.0999 | |
22.9047 | |
22.6335 | |
22.0957 | |
22.0991 | |
22.0973 | |
22.3068 | |
19.5922 | |
20.2464 | |
20.2768 | |
20.2641 | |
20.1599 | |
20.0223 | |
20.0925 | |
20.1686 | |
20.2845 | |
20.0381 | |
20.3226 | |
20.4454 | |
20.4468 | |
20.4477 | |
20.4737 | |
20.4680 | |
20.6125 | |
20.6854 | |
20.7100 | |
20.7710 | |
20.8336 | |
20.8720 | |
20.9399 | |
20.9011 | |
20.9884 | |
21.0313 | |
20.5754 | |
20.4735 | |
20.3839 | |
20.6586 | |
20.7500 | |
20.8160 | |
21.1335 | |
21.1975 | |
21.5228 | |
21.5706 | |
21.5430 | |
21.5473 | |
21.6214 | |
21.7428 | |
22.1806 | |
21.8478 | |
21.9318 | |
21.8418 | |
21.5679 | |
22.1749 | |
22.4232 | |
22.5373 | |
22.6475 | |
22.1037 | |
22.7583 | |
23.2733 | |
23.2390 | |
23.6974 | |
24.0650 | |
24.0549 | |
24.3524 | |
24.5871 | |
24.6837 | |
24.8246 | |
24.7716 | |
24.6192 | |
24.6118 | |
24.8655 | |
24.7161 | |
24.7542 | |
24.7370 | |
24.7242 | |
24.6653 | |
24.6334 | |
24.4002 | |
24.1668 | |
23.8638 | |
23.7697 | |
23.5431 | |
23.5850 | |
23.5763 | |
23.5941 | |
23.7458 | |
24.2788 | |
24.2611 | |
24.3039 | |
24.3638 | |
24.3259 | |
24.2761 | |
24.3107 | |
24.3389 | |
24.2226 | |
23.8151 | |
23.7514 | |
23.7175 | |
23.8994 | |
23.8441 | |
23.7755 | |
23.8258 | |
23.7118 | |
23.8325 | |
23.8636 | |
23.8496 | |
23.9656 | |
23.9690 |