Історія денної ставки AON /TVD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 0.010622 Долар Тувалу
мінімум на
1 ангольська нова кванза = 0.001926 Долар Тувалу
Date | AON/TVD |
---|---|
0.003574 | |
0.003562 | |
0.003483 | |
0.003401 | |
0.003436 | |
0.003385 | |
0.003385 | |
0.003314 | |
0.003329 | |
0.003271 | |
0.003321 | |
0.003383 | |
0.003396 | |
0.003397 | |
0.003365 | |
0.003299 | |
0.003296 | |
0.003250 | |
0.003318 | |
0.003382 | |
0.003537 | |
0.003522 | |
0.003494 | |
0.003454 | |
0.002958 | |
0.002938 | |
0.002844 | |
0.002782 | |
0.002738 | |
0.002662 | |
0.002694 | |
0.002672 | |
0.002650 | |
0.002587 | |
0.002538 | |
0.002521 | |
0.002455 | |
0.002479 | |
0.002503 | |
0.002514 | |
0.002395 | |
0.002359 | |
0.002275 | |
0.002260 | |
0.002227 | |
0.002237 | |
0.002265 | |
0.002274 | |
0.002291 | |
0.002294 | |
0.002241 | |
0.002171 | |
0.002124 | |
0.002159 | |
0.002185 | |
0.002138 | |
0.002132 | |
0.002127 | |
0.002119 | |
0.002112 | |
0.002082 | |
0.002059 | |
0.002039 | |
0.002069 | |
0.002017 | |
0.002005 | |
0.002013 | |
0.001994 | |
0.001974 | |
0.001940 | |
0.001974 | |
0.001959 | |
0.001979 | |
0.002088 | |
0.002093 | |
0.002088 | |
0.002094 | |
0.002091 | |
0.002033 | |
0.001943 | |
0.001971 | |
0.001992 | |
0.001997 | |
0.001976 | |
0.001981 | |
0.001978 | |
0.001981 | |
0.002006 | |
0.002027 | |
0.002002 | |
0.002062 | |
0.002068 | |
0.002090 | |
0.002059 | |
0.002056 | |
0.002135 | |
0.002138 | |
0.002176 | |
0.002149 | |
0.002204 | |
0.002258 | |
0.002234 | |
0.002259 | |
0.002208 | |
0.002278 | |
0.002362 | |
0.002357 | |
0.002395 | |
0.002441 | |
0.002494 | |
0.002511 | |
0.002496 | |
0.002451 | |
0.002518 | |
0.002408 | |
0.002434 | |
0.002438 | |
0.002552 | |
0.002642 | |
0.002763 | |
0.002794 | |
0.002796 | |
0.002733 | |
0.002779 | |
0.002853 | |
0.003042 | |
0.003044 | |
0.003320 | |
0.003289 | |
0.003082 | |
0.003100 | |
0.003064 | |
0.003007 | |
0.003018 | |
0.003016 | |
0.002978 | |
0.002979 | |
0.002993 | |
0.002989 | |
0.002959 | |
0.003065 | |
0.003088 | |
0.003078 | |
0.002994 | |
0.003100 | |
0.003175 | |
0.003165 | |
0.002917 | |
0.002985 | |
0.003241 | |
0.003705 | |
0.003893 | |
0.003971 | |
0.004017 | |
0.003987 | |
0.003975 | |
0.004115 | |
0.004083 | |
0.004075 | |
0.004124 | |
0.004200 | |
0.004164 | |
0.004091 | |
0.004110 | |
0.004162 | |
0.004206 | |
0.004229 | |
0.004293 | |
0.004267 | |
0.004343 | |
0.004392 | |
0.004427 | |
0.004410 | |
0.004402 | |
0.004431 | |
0.004380 | |
0.004383 | |
0.004419 | |
0.004414 | |
0.004435 | |
0.004464 | |
0.004505 | |
0.004495 | |
0.004445 | |
0.004449 | |
0.004519 | |
0.004443 | |
0.004478 | |
0.004508 | |
0.004483 | |
0.004523 | |
0.004595 | |
0.004592 | |
0.004515 | |
0.004488 | |
0.004358 | |
0.004445 | |
0.004414 | |
0.004474 | |
0.004509 | |
0.004599 | |
0.004644 | |
0.004646 | |
0.004700 | |
0.004705 | |
0.004743 | |
0.004879 | |
0.004966 | |
0.005114 | |
0.005114 | |
0.005102 | |
0.005213 | |
0.005218 | |
0.005295 | |
0.005334 | |
0.005277 | |
0.005370 | |
0.005486 | |
0.005504 | |
0.005553 | |
0.005491 | |
0.005481 | |
0.005614 | |
0.005658 | |
0.005755 | |
0.005787 | |
0.006032 | |
0.006032 | |
0.006031 | |
0.006033 | |
0.006081 | |
0.006042 | |
0.006030 | |
0.005908 | |
0.005983 | |
0.006053 | |
0.006061 | |
0.006097 | |
0.006070 | |
0.006159 | |
0.006908 | |
0.007692 | |
0.007713 | |
0.007816 | |
0.007856 | |
0.008005 | |
0.007932 | |
0.007917 | |
0.007979 | |
0.007890 | |
0.007719 | |
0.007658 | |
0.007777 | |
0.007706 | |
0.007574 | |
0.007541 | |
0.007493 | |
0.007587 | |
0.007584 | |
0.007584 | |
0.007664 | |
0.007613 | |
0.007562 | |
0.007581 | |
0.007685 | |
0.007934 | |
0.007874 | |
0.007933 | |
0.007928 | |
0.008086 | |
0.008048 | |
0.008086 | |
0.008087 | |
0.008113 | |
0.008158 | |
0.008087 | |
0.007970 | |
0.007955 | |
0.008039 | |
0.007923 | |
0.007914 | |
0.007811 | |
0.007952 | |
0.007939 | |
0.007858 | |
0.007860 | |
0.007887 | |
0.007902 | |
0.007997 | |
0.007957 | |
0.008067 | |
0.008222 | |
0.008398 | |
0.008411 | |
0.008317 | |
0.008050 | |
0.008101 | |
0.008077 | |
0.008194 | |
0.008006 | |
0.007822 | |
0.007942 | |
0.007928 | |
0.007916 | |
0.007930 | |
0.007867 | |
0.007894 | |
0.007977 | |
0.008022 | |
0.007961 | |
0.007976 | |
0.007923 | |
0.007875 | |
0.007873 | |
0.007976 | |
0.008087 | |
0.007952 | |
0.008011 | |
0.008017 | |
0.008078 | |
0.008139 | |
0.008339 | |
0.008359 | |
0.008341 | |
0.008285 | |
0.008205 | |
0.007896 | |
0.007806 | |
0.007981 | |
0.008136 | |
0.008138 | |
0.008330 | |
0.008264 | |
0.008377 | |
0.008522 | |
0.008744 | |
0.008886 | |
0.009051 | |
0.008954 | |
0.009049 | |
0.009148 | |
0.009348 | |
0.010551 | |
0.010104 | |
0.010167 | |
0.010288 | |
0.010230 | |
0.010169 | |
0.010267 | |
0.010231 | |
0.010366 |