Історія денної ставки AON /SYP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 6.2335 сирійський фунт
мінімум на
1 ангольська нова кванза = 0.7679 сирійський фунт
Date | AON/SYP |
---|---|
5.8379 | |
5.7944 | |
5.8709 | |
5.8694 | |
5.8776 | |
5.8607 | |
5.8388 | |
5.8329 | |
5.8391 | |
5.8032 | |
5.8010 | |
5.8126 | |
5.7497 | |
5.8558 | |
5.8543 | |
5.7907 | |
5.7508 | |
5.8821 | |
5.9948 | |
6.0602 | |
6.1605 | |
6.2113 | |
6.1861 | |
6.2104 | |
5.4962 | |
5.3352 | |
5.2625 | |
5.0538 | |
4.9384 | |
4.7540 | |
4.8108 | |
4.7645 | |
4.7515 | |
4.6898 | |
4.5794 | |
4.5614 | |
4.4551 | |
4.4305 | |
4.4934 | |
4.4450 | |
4.3058 | |
4.2899 | |
2.0929 | |
2.1078 | |
2.1087 | |
2.1055 | |
2.1050 | |
2.0971 | |
2.0973 | |
2.0917 | |
2.0393 | |
2.0134 | |
1.9882 | |
1.9811 | |
1.9787 | |
1.9717 | |
1.9666 | |
1.9671 | |
1.9646 | |
1.9523 | |
1.9560 | |
1.9501 | |
1.9414 | |
1.9594 | |
1.9592 | |
1.9604 | |
1.9632 | |
1.9383 | |
1.9240 | |
1.9195 | |
1.9228 | |
1.9183 | |
1.9348 | |
2.0034 | |
2.0069 | |
2.0072 | |
1.2342 | |
0.8197 | |
0.8067 | |
0.7872 | |
0.7859 | |
0.7845 | |
0.7806 | |
0.7822 | |
0.7804 | |
0.7816 | |
0.7814 | |
0.7817 | |
0.7854 | |
0.7765 | |
0.7821 | |
0.7793 | |
0.7819 | |
0.7718 | |
0.7679 | |
0.7706 | |
0.7799 | |
0.7916 | |
0.7950 | |
0.8120 | |
0.8177 | |
0.8281 | |
0.8393 | |
0.8217 | |
0.8580 | |
0.8660 | |
0.8691 | |
0.8747 | |
0.8913 | |
0.9128 | |
0.9026 | |
0.8941 | |
0.8767 | |
0.8859 | |
0.8552 | |
0.8595 | |
0.8749 | |
0.8838 | |
0.8861 | |
0.9245 | |
0.9275 | |
0.9189 | |
0.9036 | |
0.9068 | |
0.9161 | |
0.9498 | |
0.9585 | |
0.9893 | |
1.0394 | |
1.0448 | |
1.0467 | |
1.0449 | |
1.0407 | |
1.0360 | |
1.0400 | |
1.0374 | |
1.0539 | |
1.0649 | |
1.0691 | |
1.0676 | |
1.0939 | |
1.0962 | |
1.0807 | |
1.0515 | |
1.0831 | |
1.1148 | |
1.1168 | |
1.0347 | |
1.0505 | |
1.1461 | |
1.2887 | |
1.3443 | |
1.3876 | |
1.4014 | |
1.4060 | |
1.4083 | |
1.4226 | |
1.4230 | |
1.4185 | |
1.4371 | |
1.4715 | |
1.4839 | |
1.4837 | |
1.4875 | |
1.5041 | |
1.5091 | |
1.5151 | |
1.5173 | |
1.5319 | |
1.5648 | |
1.5662 | |
1.5773 | |
1.5806 | |
1.5851 | |
1.6129 | |
1.6154 | |
1.6191 | |
1.6189 | |
1.6144 | |
1.6223 | |
1.6308 | |
1.6394 | |
1.6412 | |
1.6432 | |
1.6375 | |
1.6426 | |
1.6505 | |
1.6565 | |
1.6611 | |
1.6614 | |
1.6670 | |
1.6777 | |
1.6659 | |
1.6702 | |
1.6568 | |
1.6596 | |
1.6562 | |
1.6632 | |
1.6553 | |
1.6762 | |
1.6777 | |
1.6939 | |
1.7073 | |
1.7129 | |
1.7454 | |
1.7734 | |
1.8036 | |
1.8239 | |
1.9199 | |
1.9317 | |
1.9325 | |
1.9552 | |
1.9853 | |
2.0231 | |
2.0258 | |
2.0178 | |
2.0613 | |
2.0747 | |
2.1002 | |
2.1303 | |
2.1499 | |
2.1535 | |
2.1801 | |
2.2085 | |
2.2272 | |
2.2429 | |
2.3888 | |
2.3824 | |
2.3907 | |
2.3917 | |
2.3994 | |
2.4165 | |
2.3978 | |
2.4016 | |
2.4147 | |
2.4626 | |
2.4562 | |
2.4718 | |
2.5293 | |
2.5442 | |
2.8320 | |
3.1035 | |
3.1091 | |
3.1089 | |
3.1006 | |
3.1015 | |
3.1042 | |
3.0905 | |
3.0918 | |
3.1073 | |
3.1070 | |
3.1021 | |
3.1024 | |
3.0984 | |
3.0995 | |
3.1067 | |
3.0952 | |
3.1011 | |
3.1131 | |
3.1154 | |
3.0951 | |
1.2938 | |
1.3037 | |
1.2907 | |
1.2923 | |
1.2927 | |
1.2924 | |
1.2909 | |
1.2852 | |
1.2939 | |
1.2934 | |
1.2859 | |
1.2985 | |
3.1065 | |
3.1016 | |
3.0994 | |
3.1106 | |
3.1069 | |
3.1088 | |
3.1076 | |
3.0967 | |
3.1039 | |
3.1015 | |
3.1028 | |
3.1084 | |
3.1069 | |
3.0969 | |
3.1180 | |
3.1254 | |
3.1230 | |
3.1083 | |
3.1310 | |
3.1057 | |
3.1116 | |
3.1023 | |
3.1193 | |
3.1261 | |
3.1153 | |
3.1064 | |
3.1000 | |
3.1049 | |
3.1264 | |
3.1145 | |
3.1208 | |
3.1133 | |
1.2838 | |
1.2871 | |
1.2920 | |
1.2921 | |
1.2979 | |
1.2956 | |
1.2969 | |
1.2966 | |
1.2969 | |
1.2988 | |
1.3021 | |
1.3051 | |
1.3064 | |
1.3075 | |
1.3175 | |
1.3156 | |
1.3356 | |
1.3165 | |
1.3239 | |
1.3214 | |
1.3215 | |
1.3256 | |
1.3217 | |
1.3468 | |
1.3510 | |
1.3007 | |
1.3118 | |
1.3185 | |
1.3216 | |
1.3205 | |
1.3306 | |
1.3383 | |
1.3422 | |
1.3466 | |
1.3426 | |
1.3623 | |
1.3488 | |
1.5736 | |
1.5680 | |
1.5709 | |
1.5393 | |
1.5746 | |
1.5747 | |
1.5746 | |
1.5530 | |
1.5138 |