Історія денної ставки AON /PGK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 0.022351 кіна Папуа Нової Гвінеї
мінімум на
1 ангольська нова кванза = 0.005265 кіна Папуа Нової Гвінеї
Date | AON/PGK |
---|---|
0.008179 | |
0.008126 | |
0.008232 | |
0.008229 | |
0.008235 | |
0.008219 | |
0.008179 | |
0.008177 | |
0.008182 | |
0.008137 | |
0.008133 | |
0.008151 | |
0.008182 | |
0.008211 | |
0.008272 | |
0.008229 | |
0.008065 | |
0.008310 | |
0.008512 | |
0.008569 | |
0.008628 | |
0.008708 | |
0.008671 | |
0.008697 | |
0.007698 | |
0.007468 | |
0.007385 | |
0.007057 | |
0.006962 | |
0.006650 | |
0.006730 | |
0.006663 | |
0.006676 | |
0.006612 | |
0.006411 | |
0.006425 | |
0.006239 | |
0.006242 | |
0.006290 | |
0.006272 | |
0.006034 | |
0.006058 | |
0.005858 | |
0.005898 | |
0.005901 | |
0.005893 | |
0.005919 | |
0.005931 | |
0.005887 | |
0.005854 | |
0.005711 | |
0.005636 | |
0.005621 | |
0.005530 | |
0.005578 | |
0.005505 | |
0.005489 | |
0.005493 | |
0.005480 | |
0.005440 | |
0.005454 | |
0.005443 | |
0.005495 | |
0.005540 | |
0.005467 | |
0.005508 | |
0.005482 | |
0.005465 | |
0.005384 | |
0.005372 | |
0.005383 | |
0.005386 | |
0.005471 | |
0.005650 | |
0.005669 | |
0.005634 | |
0.005725 | |
0.005643 | |
0.005555 | |
0.005418 | |
0.005453 | |
0.005401 | |
0.005381 | |
0.005409 | |
0.005365 | |
0.005402 | |
0.005416 | |
0.005352 | |
0.005381 | |
0.005325 | |
0.005362 | |
0.005350 | |
0.005366 | |
0.005344 | |
0.005265 | |
0.005274 | |
0.005368 | |
0.005407 | |
0.005431 | |
0.005557 | |
0.005634 | |
0.005612 | |
0.005699 | |
0.005676 | |
0.005917 | |
0.005980 | |
0.005878 | |
0.005992 | |
0.006092 | |
0.006238 | |
0.006102 | |
0.006096 | |
0.005919 | |
0.006013 | |
0.005761 | |
0.005790 | |
0.005904 | |
0.005988 | |
0.006035 | |
0.006211 | |
0.006282 | |
0.006156 | |
0.006102 | |
0.006124 | |
0.006141 | |
0.006407 | |
0.006423 | |
0.006541 | |
0.006938 | |
0.006983 | |
0.006973 | |
0.006907 | |
0.006866 | |
0.006835 | |
0.006970 | |
0.006847 | |
0.007004 | |
0.007081 | |
0.007056 | |
0.007096 | |
0.007235 | |
0.007250 | |
0.007195 | |
0.006952 | |
0.007152 | |
0.007369 | |
0.007357 | |
0.006869 | |
0.006902 | |
0.007611 | |
0.008519 | |
0.008890 | |
0.009155 | |
0.009257 | |
0.009259 | |
0.009273 | |
0.009399 | |
0.009371 | |
0.009369 | |
0.009475 | |
0.009700 | |
0.009762 | |
0.009780 | |
0.009792 | |
0.009839 | |
0.009936 | |
0.009953 | |
0.009953 | |
0.010043 | |
0.010262 | |
0.010300 | |
0.010335 | |
0.010358 | |
0.010371 | |
0.010531 | |
0.010591 | |
0.010597 | |
0.010618 | |
0.010580 | |
0.010636 | |
0.010708 | |
0.010744 | |
0.010749 | |
0.010745 | |
0.010715 | |
0.010734 | |
0.010791 | |
0.010799 | |
0.010872 | |
0.010870 | |
0.010896 | |
0.011001 | |
0.010891 | |
0.010915 | |
0.010809 | |
0.010850 | |
0.010821 | |
0.010880 | |
0.010788 | |
0.010915 | |
0.010929 | |
0.011020 | |
0.011117 | |
0.011171 | |
0.011317 | |
0.011461 | |
0.011641 | |
0.011790 | |
0.012394 | |
0.012422 | |
0.012402 | |
0.012583 | |
0.012701 | |
0.012924 | |
0.012947 | |
0.012893 | |
0.013173 | |
0.013243 | |
0.013388 | |
0.013516 | |
0.013619 | |
0.013712 | |
0.013810 | |
0.014003 | |
0.014226 | |
0.014172 | |
0.015112 | |
0.014977 | |
0.015105 | |
0.015046 | |
0.015030 | |
0.015062 | |
0.015043 | |
0.015034 | |
0.015128 | |
0.015507 | |
0.015366 | |
0.015524 | |
0.015728 | |
0.015911 | |
0.017762 | |
0.019513 | |
0.019377 | |
0.019390 | |
0.019390 | |
0.019410 | |
0.019478 | |
0.019336 | |
0.019355 | |
0.019313 | |
0.019310 | |
0.019249 | |
0.019253 | |
0.019226 | |
0.019270 | |
0.019544 | |
0.019293 | |
0.019254 | |
0.019453 | |
0.019160 | |
0.019110 | |
0.019131 | |
0.019098 | |
0.019126 | |
0.019111 | |
0.019134 | |
0.019161 | |
0.019110 | |
0.019130 | |
0.019184 | |
0.019132 | |
0.019079 | |
0.019213 | |
0.019072 | |
0.019160 | |
0.019093 | |
0.019103 | |
0.019155 | |
0.019162 | |
0.019120 | |
0.019084 | |
0.019099 | |
0.019120 | |
0.019074 | |
0.019159 | |
0.019143 | |
0.019178 | |
0.019239 | |
0.019153 | |
0.019248 | |
0.019033 | |
0.019207 | |
0.019157 | |
0.019159 | |
0.019168 | |
0.019172 | |
0.019113 | |
0.019148 | |
0.019115 | |
0.019135 | |
0.019104 | |
0.019066 | |
0.019123 | |
0.019118 | |
0.019115 | |
0.019112 | |
0.019114 | |
0.019123 | |
0.019110 | |
0.019180 | |
0.019120 | |
0.019115 | |
0.019083 | |
0.019119 | |
0.019028 | |
0.019106 | |
0.019102 | |
0.019049 | |
0.019087 | |
0.019036 | |
0.019072 | |
0.019267 | |
0.019051 | |
0.019082 | |
0.019011 | |
0.019133 | |
0.019018 | |
0.019007 | |
0.019183 | |
0.019149 | |
0.019157 | |
0.019295 | |
0.019287 | |
0.019322 | |
0.018909 | |
0.019060 | |
0.019180 | |
0.019458 | |
0.019508 | |
0.019447 | |
0.019345 | |
0.019349 | |
0.022306 | |
0.022217 | |
0.022108 | |
0.021902 | |
0.022102 | |
0.022017 | |
0.021923 | |
0.021756 | |
0.021765 |