Історія денної ставки AON /CLP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 5.4074 чилійський песо
мінімум на
1 ангольська нова кванза = 1.0636 чилійський песо
Date | AON/CLP |
---|---|
2.1841 | |
2.2823 | |
2.1556 | |
2.0979 | |
2.0558 | |
2.0585 | |
2.1810 | |
2.0454 | |
2.1039 | |
2.0627 | |
2.1638 | |
2.3712 | |
2.2756 | |
2.1646 | |
2.1453 | |
2.0335 | |
1.9737 | |
1.9269 | |
1.9808 | |
2.0013 | |
2.1032 | |
2.1478 | |
2.1206 | |
2.0885 | |
1.7401 | |
1.7278 | |
1.6993 | |
1.6079 | |
1.5699 | |
1.5393 | |
1.5805 | |
1.5201 | |
1.5271 | |
1.5361 | |
1.5233 | |
1.5464 | |
1.5211 | |
1.5386 | |
1.5070 | |
1.4950 | |
1.4462 | |
1.3854 | |
1.3284 | |
1.3485 | |
1.3630 | |
1.3555 | |
1.3683 | |
1.3750 | |
1.3450 | |
1.3209 | |
1.2787 | |
1.2560 | |
1.2182 | |
1.2329 | |
1.2340 | |
1.2335 | |
1.2286 | |
1.2022 | |
1.1878 | |
1.1803 | |
1.1563 | |
1.1416 | |
1.1346 | |
1.1646 | |
1.1205 | |
1.1167 | |
1.1285 | |
1.1246 | |
1.0948 | |
1.0638 | |
1.0769 | |
1.0755 | |
1.0780 | |
1.1363 | |
1.1513 | |
1.1717 | |
1.1628 | |
1.1775 | |
1.1372 | |
1.0854 | |
1.1024 | |
1.1253 | |
1.1171 | |
1.1181 | |
1.1170 | |
1.0965 | |
1.0732 | |
1.0855 | |
1.1112 | |
1.1136 | |
1.1364 | |
1.1578 | |
1.1797 | |
1.1534 | |
1.1347 | |
1.1541 | |
1.1797 | |
1.2165 | |
1.2369 | |
1.2671 | |
1.2530 | |
1.2534 | |
1.2566 | |
1.2460 | |
1.3022 | |
1.3308 | |
1.3713 | |
1.3776 | |
1.3175 | |
1.3693 | |
1.3826 | |
1.3765 | |
1.3663 | |
1.4182 | |
1.3664 | |
1.3122 | |
1.3096 | |
1.3655 | |
1.3904 | |
1.4764 | |
1.4892 | |
1.5009 | |
1.5104 | |
1.5161 | |
1.5184 | |
1.5707 | |
1.6016 | |
1.6548 | |
1.7216 | |
1.7013 | |
1.6522 | |
1.6402 | |
1.6064 | |
1.5974 | |
1.5904 | |
1.5877 | |
1.5784 | |
1.6022 | |
1.6072 | |
1.5188 | |
1.5997 | |
1.6207 | |
1.6847 | |
1.6412 | |
1.7429 | |
1.6811 | |
1.6528 | |
1.4927 | |
1.4783 | |
1.6164 | |
1.7881 | |
1.8823 | |
1.9557 | |
1.9646 | |
1.9398 | |
1.9545 | |
2.0035 | |
1.9861 | |
1.9668 | |
1.9906 | |
2.0611 | |
2.0062 | |
1.9866 | |
1.9620 | |
1.9997 | |
1.9909 | |
2.0029 | |
2.0611 | |
2.0815 | |
2.1390 | |
2.1263 | |
2.1312 | |
2.1280 | |
2.0908 | |
2.1240 | |
2.0843 | |
2.0777 | |
2.0872 | |
2.0965 | |
2.1408 | |
2.1161 | |
2.1351 | |
2.1040 | |
2.0759 | |
2.1014 | |
2.1110 | |
2.0915 | |
2.1576 | |
2.1681 | |
2.1734 | |
2.2053 | |
2.2585 | |
2.2324 | |
2.2323 | |
2.1820 | |
2.1565 | |
2.1764 | |
2.1624 | |
2.2101 | |
2.2114 | |
2.2593 | |
2.2445 | |
2.2448 | |
2.2588 | |
2.2269 | |
2.3181 | |
2.4042 | |
2.4666 | |
2.5474 | |
2.4724 | |
2.5101 | |
2.5058 | |
2.4938 | |
2.5102 | |
2.6045 | |
2.5472 | |
2.6055 | |
2.6465 | |
2.6059 | |
2.6374 | |
2.6387 | |
2.6383 | |
2.6408 | |
2.7318 | |
2.7047 | |
2.7369 | |
2.8412 | |
2.7881 | |
2.7695 | |
2.8062 | |
2.8216 | |
2.8379 | |
2.8369 | |
2.8178 | |
2.7552 | |
2.8404 | |
2.8521 | |
2.8925 | |
2.9643 | |
2.9885 | |
3.3095 | |
3.6485 | |
3.7033 | |
3.7580 | |
3.7426 | |
3.9493 | |
3.9058 | |
3.8281 | |
3.8231 | |
3.7994 | |
3.8225 | |
3.7295 | |
3.8158 | |
3.8444 | |
3.7881 | |
3.7708 | |
3.7447 | |
3.7564 | |
3.8043 | |
3.8903 | |
3.8992 | |
3.9255 | |
3.9488 | |
3.9268 | |
3.9798 | |
4.0197 | |
3.9943 | |
3.9792 | |
3.9742 | |
3.9943 | |
4.0364 | |
4.0440 | |
4.0633 | |
4.0303 | |
4.0857 | |
4.0026 | |
3.9563 | |
3.8948 | |
3.9378 | |
3.9713 | |
3.9977 | |
3.9777 | |
4.0152 | |
3.9854 | |
3.9013 | |
3.8679 | |
3.8605 | |
3.8795 | |
3.9342 | |
3.9590 | |
3.9973 | |
4.0775 | |
4.0432 | |
4.0700 | |
4.0789 | |
3.9312 | |
4.0351 | |
4.0866 | |
4.0766 | |
4.0343 | |
3.9291 | |
3.9442 | |
3.9689 | |
4.0441 | |
4.0318 | |
3.9738 | |
3.9932 | |
4.0796 | |
4.0331 | |
4.0633 | |
4.0577 | |
4.0394 | |
3.9180 | |
3.9494 | |
3.9728 | |
3.9820 | |
3.9425 | |
3.9836 | |
3.9630 | |
4.1146 | |
4.0654 | |
4.1700 | |
4.1272 | |
4.1735 | |
4.1278 | |
4.0147 | |
3.9813 | |
3.9804 | |
4.0837 | |
4.2020 | |
4.1648 | |
4.2581 | |
4.2279 | |
4.2139 | |
4.3117 | |
4.3425 | |
4.4304 | |
4.5589 | |
4.4919 | |
4.5636 | |
4.6248 | |
4.6787 | |
5.3738 | |
5.2348 | |
5.1686 | |
5.1667 | |
5.2258 | |
5.2014 | |
5.2706 | |
5.2570 | |
5.2041 |