Історія денної ставки ANG /MMK з середа, 31 березень 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 1 166.7073 кʼят Мʼянми
мінімум на
1 нідерландський антильський гульден = 3.0603 кʼят Мʼянми
Date | ANG/MMK |
---|---|
1 165.2155 | |
1 165.0664 | |
1 165.2500 | |
1 165.2037 | |
1 165.1898 | |
1 165.1856 | |
1 165.2199 | |
1 165.1884 | |
1 165.1966 | |
1 165.2211 | |
1 165.1839 | |
1 165.2157 | |
1 165.1920 | |
1 165.2345 | |
1 165.2460 | |
1 165.1867 | |
1 165.1947 | |
1 165.1976 | |
1 165.2209 | |
1 165.2078 | |
1 165.2114 | |
1 165.2611 | |
1 165.1982 | |
1 165.1768 | |
1 165.1776 | |
1 165.1934 | |
1 165.1996 | |
1 165.2029 | |
1 165.2010 | |
1 165.1998 | |
1 165.2012 | |
1 165.4440 | |
1 165.2256 | |
1 165.2131 | |
1 165.2013 | |
1 165.2388 | |
1 165.2017 | |
1 165.2146 | |
1 165.2053 | |
1 165.2219 | |
1 165.1991 | |
1 165.1959 | |
1 165.2339 | |
1 165.2295 | |
1 165.1947 | |
1 165.2289 | |
1 165.1702 | |
1 165.1824 | |
1 165.1779 | |
1 165.2179 | |
1 165.2507 | |
1 165.2020 | |
1 165.2034 | |
1 165.1757 | |
1 165.1776 | |
1 165.2581 | |
1 165.2246 | |
1 165.2044 | |
1 165.2145 | |
1 165.1544 | |
1 165.1694 | |
1 165.2362 | |
1 165.2267 | |
1 165.2054 | |
1 165.2156 | |
1 165.2014 | |
1 165.2050 | |
1 165.2472 | |
1 165.1831 | |
1 165.1993 | |
1 165.2105 | |
1 165.2434 | |
1 165.2374 | |
1 165.2080 | |
1 165.2372 | |
1 165.2118 | |
1 165.1578 | |
1 165.3061 | |
1 165.2521 | |
1 165.2276 | |
1 165.1249 | |
1 165.1711 | |
1 165.1831 | |
1 165.1798 | |
1 165.2502 | |
1 165.2014 | |
1 165.2518 | |
1 165.1854 | |
1 035.1515 | |
1 027.3379 | |
1 027.2910 | |
1 027.2868 | |
1 027.3122 | |
1 027.3509 | |
1 027.3644 | |
1 027.3325 | |
1 027.3480 | |
1 027.3419 | |
1 027.3251 | |
1 027.3195 | |
1 027.3507 | |
1 027.2995 | |
1 027.3897 | |
1 027.3312 | |
986.6243 | |
986.6166 | |
986.5970 | |
986.6179 | |
986.6147 | |
986.5877 | |
986.5304 | |
990.5060 | |
986.5379 | |
986.5530 | |
986.7604 | |
986.5340 | |
986.5222 | |
986.5132 | |
987.6600 | |
987.6697 | |
993.6480 | |
986.4192 | |
986.8390 | |
1 007.0817 | |
1 002.3492 | |
1 026.4879 | |
1 066.6635 | |
1 093.3001 | |
1 042.6491 | |
1 041.8155 | |
1 016.7010 | |
995.8538 | |
916.9142 | |
917.0737 | |
916.9809 | |
916.9757 | |
916.9752 | |
916.9685 | |
916.9698 | |
917.0110 | |
916.9931 | |
916.9742 | |
916.9837 | |
917.1110 | |
916.9998 | |
916.9813 | |
916.9714 | |
916.9802 | |
867.6715 | |
867.7497 | |
867.6806 | |
867.6852 | |
785.4585 | |
785.5920 | |
785.5262 | |
785.5423 | |
785.5315 | |
785.5223 | |
785.5270 | |
785.5482 | |
785.5033 | |
785.5271 | |
784.1366 | |
739.5746 | |
742.3185 | |
741.5104 | |
744.8300 | |
739.8411 | |
748.1824 | |
742.3398 | |
766.8355 | |
739.8380 | |
732.5924 | |
727.8477 | |
722.0208 | |
717.5316 | |
716.9790 | |
717.0080 | |
719.2028 | |
713.9193 | |
725.0753 | |
728.7006 | |
733.4400 | |
739.2843 | |
741.4886 | |
739.8195 | |
756.2645 | |
758.4903 | |
759.8806 | |
760.4591 | |
757.6559 | |
764.8926 | |
759.8819 | |
762.1165 | |
769.0827 | |
776.3436 | |
778.2749 | |
782.7206 | |
779.1270 | |
782.4556 | |
782.0198 | |
779.1102 | |
779.8311 | |
788.3110 | |
791.0874 | |
796.0763 | |
796.3600 | |
773.7572 | |
793.3377 | |
787.1494 | |
761.1788 | |
799.7181 | |
808.9331 | |
806.7120 | |
874.2083 | |
889.9618 | |
888.7704 | |
874.9085 | |
915.4392 | |
869.1185 | |
875.9682 | |
882.0213 | |
883.9319 | |
876.6497 | |
875.8737 | |
883.4193 | |
879.1421 | |
874.6366 | |
872.3309 | |
872.3433 | |
873.2396 | |
872.0630 | |
872.9265 | |
872.9080 | |
860.8800 | |
866.3683 | |
869.6637 | |
853.4851 | |
849.5694 | |
853.7848 | |
845.9184 | |
848.9807 | |
844.5690 | |
850.4395 | |
848.8985 | |
804.2620 | |
807.7394 | |
810.8608 | |
815.9959 | |
814.6907 | |
814.7460 | |
814.6796 | |
818.8552 | |
819.9874 | |
813.0163 | |
812.5548 | |
815.2887 | |
813.4238 | |
812.5868 | |
820.3295 | |
829.7311 | |
843.9793 | |
832.8727 | |
837.9897 | |
845.1542 | |
847.1002 | |
857.6678 | |
846.5241 | |
855.4375 | |
861.9679 | |
856.3319 | |
868.4402 | |
870.4211 | |
877.6114 | |
893.4749 | |
880.2716 | |
881.4017 | |
896.9404 | |
902.5869 | |
902.7930 | |
898.8843 | |
894.3204 | |
892.6653 | |
899.1842 | |
873.7866 | |
879.4409 | |
868.8342 | |
848.7995 | |
840.1123 | |
837.1731 | |
829.2464 | |
829.2839 | |
803.0023 | |
795.1593 | |
784.3470 | |
784.2998 | |
772.4696 | |
768.6651 | |
771.0626 | |
765.8591 | |
757.6604 | |
754.2673 | |
753.2630 | |
754.3966 | |
754.0897 | |
751.2963 | |
745.1976 | |
755.2572 | |
746.9333 | |
742.4189 | |
748.1259 | |
747.9978 | |
748.4830 | |
750.0512 | |
748.8001 | |
748.7739 | |
749.1404 | |
745.3187 | |
746.1767 | |
745.6731 | |
748.2252 | |
755.2768 | |
757.1676 | |
754.8315 | |
758.9246 | |
760.9129 | |
758.5250 | |
758.2371 | |
759.7377 | |
765.0908 | |
762.8512 | |
758.6331 | |
758.6355 | |
758.0852 | |
757.9559 | |
765.9442 | |
756.4373 | |
765.5504 | |
766.9175 | |
757.6813 | |
757.7792 | |
758.5396 | |
763.4552 | |
760.0957 | |
767.3532 | |
767.5146 | |
765.8762 | |
768.6211 | |
769.7000 | |
761.6208 | |
769.3888 | |
769.2922 | |
768.3908 | |
764.5729 | |
760.9188 | |
767.9987 | |
771.1789 | |
763.5817 | |
759.2910 | |
764.2846 | |
752.8173 | |
757.2695 | |
757.2859 | |
755.6154 | |
763.3995 | |
769.9618 | |
763.4062 | |
760.9764 | |
768.2592 | |
769.7750 | |
766.2047 | |
761.7338 | |
750.7643 | |
765.8106 | |
761.3218 | |
765.2431 | |
765.8176 | |
770.9026 | |
778.8114 | |
750.0345 | |
742.3866 | |
742.9552 | |
737.3068 | |
729.4173 | |
720.9321 | |
727.1404 | |
723.7643 | |
716.4358 | |
704.0199 | |
715.2955 | |
702.8596 | |
701.1614 | |
687.0723 | |
669.5665 | |
680.8558 | |
672.9503 | |
672.9696 | |
669.0031 | |
669.0129 | |
667.3086 | |
667.9209 | |
661.4059 | |
660.5458 | |
656.3457 | |
660.5772 | |
668.7556 | |
667.3188 | |
660.5723 | |
655.8256 | |
652.5403 | |
652.4940 | |
654.5665 | |
655.2296 | |
656.9977 | |
664.1535 | |
674.2108 | |
676.4167 | |
676.1386 | |
678.0924 | |
683.4948 | |
692.0851 | |
689.1861 | |
686.0638 | |
706.5488 | |
723.0428 | |
726.6906 | |
727.0089 | |
723.0028 | |
730.8204 | |
731.2533 | |
727.9231 | |
723.8764 | |
705.4598 | |
728.0396 | |
720.5197 | |
714.0544 | |
718.5846 | |
713.3741 | |
604.3940 | |
604.3957 | |
604.3934 | |
604.3945 | |
604.2690 | |
604.3929 | |
604.3934 | |
604.2712 | |
604.2754 | |
604.3954 | |
604.3978 | |
604.3914 | |
604.3921 | |
604.2734 | |
606.8766 | |
626.2112 | |
626.7838 | |
621.3012 | |
617.8537 | |
619.7622 | |
618.5491 | |
610.0715 | |
610.8312 | |
608.1764 | |
606.2585 | |
607.6060 | |
605.4078 | |
599.0739 | |
601.1070 | |
573.5689 | |
583.9746 | |
584.8919 | |
578.0902 | |
578.2840 | |
579.0941 | |
576.3394 | |
576.1944 | |
574.4285 | |
574.5714 | |
572.9600 | |
573.9762 | |
574.3720 | |
575.9990 | |
576.7041 | |
575.9309 | |
576.6765 | |
575.7241 | |
577.2763 | |
584.0080 | |
575.4300 | |
569.5587 | |
561.7496 | |
557.4775 | |
557.7140 | |
553.5248 | |
551.5149 | |
555.6183 | |
552.4339 | |
547.2020 | |
544.8961 | |
544.3627 | |
543.9560 | |
543.8688 | |
543.8796 | |
544.0995 | |
544.2609 | |
543.7060 | |
543.4598 | |
544.5677 | |
546.0174 | |
546.5686 | |
543.0468 | |
542.3737 | |
541.1396 | |
540.3676 | |
538.8173 | |
538.5861 | |
537.1519 | |
538.4311 | |
538.2019 | |
536.9973 | |
537.4200 | |
538.5493 | |
538.3727 | |
539.0770 | |
545.1092 | |
548.6935 | |
549.8109 | |
550.8226 | |
550.9740 | |
549.6510 | |
551.1143 | |
550.3267 | |
550.7572 | |
550.9883 | |
552.5600 | |
549.8949 | |
548.5436 | |
549.3931 | |
549.4639 | |
548.4893 | |
542.9357 | |
543.0478 | |
542.8387 | |
545.2626 | |
543.8634 | |
545.0767 | |
542.3503 | |
545.0107 | |
544.4845 | |
544.4033 | |
539.5820 | |
544.1985 | |
542.4401 | |
544.8684 | |
545.4530 | |
547.1430 | |
551.4126 | |
556.9248 | |
548.4265 | |
546.9998 | |
544.2227 | |
538.7303 | |
527.1002 | |
527.6169 | |
525.7122 | |
532.1292 | |
521.3857 | |
504.9932 | |
498.2758 | |
497.6863 | |
494.3958 | |
492.9913 | |
491.9930 | |
493.2672 | |
496.0126 | |
491.0898 | |
484.2281 | |
481.8414 | |
485.5949 | |
479.7292 | |
479.7011 | |
481.0112 | |
481.6155 | |
482.6148 | |
480.7657 | |
479.0776 | |
481.2428 | |
481.8811 | |
476.6728 | |
476.3932 | |
478.5321 | |
477.1451 | |
478.2954 | |
477.9890 | |
478.1652 | |
477.9133 | |
478.2854 | |
480.1424 | |
480.8067 | |
482.7027 | |
483.1379 | |
488.5030 | |
491.1263 | |
490.9104 | |
492.1530 | |
492.8848 | |
491.7412 | |
492.0820 | |
492.2546 | |
491.3625 | |
493.8397 | |
495.4792 | |
492.9015 | |
478.3921 | |
473.8564 | |
470.2622 | |
470.5517 | |
469.4545 | |
466.6349 | |
462.7122 | |
459.9172 | |
459.9343 | |
458.7993 | |
459.3586 | |
229.4754 | |
3.6369 | |
3.6089 | |
3.6366 | |
3.6369 | |
3.6090 | |
3.6089 | |
3.6313 | |
3.6090 | |
3.6091 | |
3.6368 | |
3.6320 | |
3.6089 | |
3.6366 | |
3.6085 | |
3.6086 | |
3.6093 | |
3.6381 | |
3.5804 | |
3.5916 | |
3.5811 | |
3.6170 | |
3.6180 | |
3.6737 | |
3.6190 | |
3.6746 | |
3.6752 | |
3.6747 | |
3.6754 | |
3.6754 | |
3.6198 | |
3.6190 | |
3.6756 | |
3.6635 | |
3.6072 | |
3.6664 | |
3.6632 | |
3.6083 | |
3.6622 | |
3.6640 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6354 | |
3.6354 | |
3.6354 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6354 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6354 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6354 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6353 | |
3.6354 | |
3.6353 | |
3.6353 | |
3.6349 | |
3.6349 | |
3.6350 | |
3.6349 | |
3.6349 | |
3.6349 | |
3.6349 | |
3.6349 | |
3.6349 | |
3.6349 | |
3.6349 | |
3.6349 | |
3.6349 | |
3.6349 | |
3.6349 | |
3.6349 | |
3.6349 | |
3.6349 | |
3.6349 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6348 | |
3.6345 | |
3.6345 | |
3.6345 | |
3.6345 | |
3.6345 | |
3.6749 | |
3.6345 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6568 | |
3.6522 | |
3.6471 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6420 | |
3.6522 | |
3.6522 | |
3.6420 | |
3.6573 | |
3.6471 | |
3.6420 | |
3.6420 | |
3.6419 | |
3.6420 | |
3.6420 | |
3.6522 | |
3.6420 | |
3.6522 | |
3.6522 | |
3.6420 | |
3.6522 | |
3.6420 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6471 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6471 | |
3.6522 | |
3.6522 | |
3.6471 | |
3.6471 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6471 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6471 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6471 | |
3.6522 | |
3.6522 | |
3.6471 | |
3.6471 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6471 | |
3.6471 | |
3.6522 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6522 | |
3.6471 | |
3.6471 | |
3.6522 | |
3.6471 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6471 | |
3.6471 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6522 | |
3.6471 | |
3.6471 | |
3.6599 | |
3.6471 | |
3.6522 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6522 | |
3.6522 | |
3.6420 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6522 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6573 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6522 | |
3.6522 | |
3.6471 | |
3.6522 | |
3.6471 | |
3.6522 | |
3.6471 | |
3.6471 | |
3.6522 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6522 | |
3.6522 | |
3.6471 | |
3.6522 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6445 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6420 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.6471 | |
3.3270 | |
3.3750 | |
3.3316 | |
3.3597 | |
3.3572 | |
3.3581 | |
3.3446 | |
3.3315 | |
3.2875 | |
3.2978 | |
3.2876 | |
3.2703 | |
3.2962 | |
3.2753 | |
3.2543 | |
3.2296 | |
3.2027 | |
3.2333 | |
3.2399 | |
3.2252 | |
3.2378 | |
3.2561 | |
3.2783 | |
3.2717 | |
3.2840 | |
3.2644 | |
3.2371 | |
3.2355 | |
3.2565 | |
3.2235 | |
3.2004 | |
3.1973 | |
3.1925 | |
3.1349 | |
3.1342 | |
3.1350 | |
3.1430 | |
3.1488 | |
3.1601 | |
3.1468 | |
3.1164 | |
3.0888 | |
3.1111 | |
3.1178 | |
3.1333 | |
3.1539 | |
3.1476 | |
3.1268 | |
3.1204 | |
3.1190 | |
3.1249 | |
3.0603 | |
3.0842 | |
3.0991 | |
3.1064 | |
3.0761 | |
3.1048 | |
3.1325 | |
3.1491 | |
3.1487 | |
3.1734 | |
3.1677 | |
3.3650 | |
3.3651 | |
3.3649 | |
3.3659 | |
3.2542 | |
3.2397 | |
3.3650 | |
3.3653 | |
3.2355 | |
3.3667 | |
3.2338 | |
3.2531 | |
3.2401 | |
3.2046 | |
3.2044 | |
3.2424 | |
3.2348 | |
3.2508 | |
3.2509 | |
3.2410 | |
3.2355 | |
3.2692 | |
3.3130 | |
3.2615 | |
3.2742 | |
3.2742 | |
3.2660 | |
3.2325 | |
3.2017 |