Історія денної ставки ALL /CVE з середа, 24 березень 2004.
Максимально було досягнуто
1 албанський лек = 2.3010 ескудо Кабо-Верде
мінімум на
1 албанський лек = 0.5476 ескудо Кабо-Верде
Date | ALL/CVE |
---|---|
1.0964 | |
1.0984 | |
1.0918 | |
1.0917 | |
1.0789 | |
1.0781 | |
1.0730 | |
1.0655 | |
1.0684 | |
1.0617 | |
1.0637 | |
1.0628 | |
1.0636 | |
1.0594 | |
1.0609 | |
1.0631 | |
1.0628 | |
1.0574 | |
1.0643 | |
1.0628 | |
1.0676 | |
1.0874 | |
1.0890 | |
1.0789 | |
1.0644 | |
1.0586 | |
1.0533 | |
1.0473 | |
1.0408 | |
1.0453 | |
1.0452 | |
1.0350 | |
1.0447 | |
1.0366 | |
1.0322 | |
1.0194 | |
1.0042 | |
1.0416 | |
1.0645 | |
1.0618 | |
1.0714 | |
1.0899 | |
1.0794 | |
1.0635 | |
1.0431 | |
1.0322 | |
1.0250 | |
1.0492 | |
1.0162 | |
0.9984 | |
0.9943 | |
0.9922 | |
0.9952 | |
0.9954 | |
0.9867 | |
0.9793 | |
0.9690 | |
0.9608 | |
0.9596 | |
0.9549 | |
0.9496 | |
0.9517 | |
0.9461 | |
0.9490 | |
0.9471 | |
0.9388 | |
0.9649 | |
0.9687 | |
0.9667 | |
0.9537 | |
0.9470 | |
0.9416 | |
0.9447 | |
0.9481 | |
0.9521 | |
0.9854 | |
0.9440 | |
0.9442 | |
0.9498 | |
0.9451 | |
0.9422 | |
0.9497 | |
0.9451 | |
0.9332 | |
0.9440 | |
0.9380 | |
0.9444 | |
0.9462 | |
0.9467 | |
0.9471 | |
0.9458 | |
0.9327 | |
0.9275 | |
0.9263 | |
0.9293 | |
0.9162 | |
0.9223 | |
0.9217 | |
0.9172 | |
0.9202 | |
0.9176 | |
0.9171 | |
0.9204 | |
0.9014 | |
0.8954 | |
0.8802 | |
0.9109 | |
0.9138 | |
0.9051 | |
0.9127 | |
0.9142 | |
0.9148 | |
0.9019 | |
0.9126 | |
0.9214 | |
0.9191 | |
0.9161 | |
0.9152 | |
0.9149 | |
0.9182 | |
0.9130 | |
0.9077 | |
0.8998 | |
0.9025 | |
0.9066 | |
0.9094 | |
0.9113 | |
0.9113 | |
0.9105 | |
0.9111 | |
0.9069 | |
0.9075 | |
0.9052 | |
0.9086 | |
0.9074 | |
0.9082 | |
0.9118 | |
0.9115 | |
0.9028 | |
0.9024 | |
0.9067 | |
0.9321 | |
0.9018 | |
0.9007 | |
0.8968 | |
0.9023 | |
0.8994 | |
0.9009 | |
0.9012 | |
0.8966 | |
0.8969 | |
0.9016 | |
0.8995 | |
0.8984 | |
0.8983 | |
0.5476 | |
0.8995 | |
0.8972 | |
0.8936 | |
0.8957 | |
0.8962 | |
0.8941 | |
0.8972 | |
0.8991 | |
0.8938 | |
0.8967 | |
0.8948 | |
0.8959 | |
0.8931 | |
0.8960 | |
0.8907 | |
0.8897 | |
0.8953 | |
0.8957 | |
0.8966 | |
0.8932 | |
0.8928 | |
0.8959 | |
0.8896 | |
0.8936 | |
0.8927 | |
0.8951 | |
0.8923 | |
0.8886 | |
0.8899 | |
0.8849 | |
0.8936 | |
0.8945 | |
0.8955 | |
0.9492 | |
0.8930 | |
0.8919 | |
0.8898 | |
0.8892 | |
0.8900 | |
0.8897 | |
0.8911 | |
0.8901 | |
0.8912 | |
0.8923 | |
0.8893 | |
0.8972 | |
0.8977 | |
0.8863 | |
0.8745 | |
0.8817 | |
0.8500 | |
0.9032 | |
0.9083 | |
0.9029 | |
0.9122 | |
0.9030 | |
0.9052 | |
0.9090 | |
0.9082 | |
0.9044 | |
0.9054 | |
0.9078 | |
0.9076 | |
0.9081 | |
0.9092 | |
0.9096 | |
0.9000 | |
0.9005 | |
0.9012 | |
0.9014 | |
0.9004 | |
0.9003 | |
0.8957 | |
0.8957 | |
0.8979 | |
0.9000 | |
0.9041 | |
0.9082 | |
0.9054 | |
0.9063 | |
0.9046 | |
0.9142 | |
0.9107 | |
0.9113 | |
0.9125 | |
0.9074 | |
0.9014 | |
0.9038 | |
0.9035 | |
0.9020 | |
0.9109 | |
0.9062 | |
0.9053 | |
0.9105 | |
0.8999 | |
0.9020 | |
0.8961 | |
0.8973 | |
0.8977 | |
0.8905 | |
0.8919 | |
0.8848 | |
0.8825 | |
0.8827 | |
0.8857 | |
0.8866 | |
0.8840 | |
0.8877 | |
0.8896 | |
0.8894 | |
0.8869 | |
0.8863 | |
0.8874 | |
0.8831 | |
0.8944 | |
0.8945 | |
0.8995 | |
0.8983 | |
0.8955 | |
0.8901 | |
0.8880 | |
0.8874 | |
0.8814 | |
0.8864 | |
0.8894 | |
0.8870 | |
0.8808 | |
0.8791 | |
0.8755 | |
0.8752 | |
0.8730 | |
0.8727 | |
0.8722 | |
0.8778 | |
0.8855 | |
0.8811 | |
0.8805 | |
0.8778 | |
0.8758 | |
0.8773 | |
0.8738 | |
0.8779 | |
0.8788 | |
0.8779 | |
0.8619 | |
0.8874 | |
0.8693 | |
0.8702 | |
0.8693 | |
0.8675 | |
0.8603 | |
0.8575 | |
0.8570 | |
0.8597 | |
0.8460 | |
0.8437 | |
0.8503 | |
0.8390 | |
0.8372 | |
0.8419 | |
0.8313 | |
0.8331 | |
0.8332 | |
0.8303 | |
0.8268 | |
0.8314 | |
0.8299 | |
0.8332 | |
0.8338 | |
0.8293 | |
0.8285 | |
0.8287 | |
0.8267 | |
0.8254 | |
0.8294 | |
0.8308 | |
0.8293 | |
0.8282 | |
0.8250 | |
0.8284 | |
0.8217 | |
0.8286 | |
0.8276 | |
0.8286 | |
0.8298 | |
0.8336 | |
0.8362 | |
0.8326 | |
0.8362 | |
0.8274 | |
0.8333 | |
0.8355 | |
0.8324 | |
0.8341 | |
0.8374 | |
0.8300 | |
0.8293 | |
0.8269 | |
0.8221 | |
0.8219 | |
0.8398 | |
0.8360 | |
0.8347 | |
0.8360 | |
0.8328 | |
0.8316 | |
0.8316 | |
0.8334 | |
0.8334 | |
0.8328 | |
0.8347 | |
0.8353 | |
0.8328 | |
0.8309 | |
0.8266 | |
0.8266 | |
0.8247 | |
0.8216 | |
0.8309 | |
0.8347 | |
0.8385 | |
0.8353 | |
0.8303 | |
0.8303 | |
0.8309 | |
0.8309 | |
0.8102 | |
0.8260 | |
0.8260 | |
0.8284 | |
0.8204 | |
0.8204 | |
0.8210 | |
0.8235 | |
0.8192 | |
0.8192 | |
0.8204 | |
0.8229 | |
0.8291 | |
0.8284 | |
0.8291 | |
0.8291 | |
0.8291 | |
0.8076 | |
0.8152 | |
0.8117 | |
0.8029 | |
0.8030 | |
0.8022 | |
0.8004 | |
0.8025 | |
0.8016 | |
0.8009 | |
0.8020 | |
0.8001 | |
0.8025 | |
0.7985 | |
0.7897 | |
0.7971 | |
0.8016 | |
0.8000 | |
0.8028 | |
0.8032 | |
0.8001 | |
0.8027 | |
0.7994 | |
0.7895 | |
0.7995 | |
0.8039 | |
0.7963 | |
0.8061 | |
0.8084 | |
0.8086 | |
0.8049 | |
0.8026 | |
0.8041 | |
0.8022 | |
0.8079 | |
0.8030 | |
0.7975 | |
0.7918 | |
0.7903 | |
0.7896 | |
0.7906 | |
0.7928 | |
0.7880 | |
0.7977 | |
0.7892 | |
0.7875 | |
0.7896 | |
0.7811 | |
0.7909 | |
0.7856 | |
0.7906 | |
0.7879 | |
0.7901 | |
0.7922 | |
0.7873 | |
0.7819 | |
0.7847 | |
0.7796 | |
0.7758 | |
0.7829 | |
0.7839 | |
0.7871 | |
0.7859 | |
0.7859 | |
0.7854 | |
0.7880 | |
0.7879 | |
0.7849 | |
0.7862 | |
0.7801 | |
0.7844 | |
0.7879 | |
0.7874 | |
0.7851 | |
0.7868 | |
0.7884 | |
0.7885 | |
0.7882 | |
0.7859 | |
0.7858 | |
0.7887 | |
0.7885 | |
0.7879 | |
0.7862 | |
0.7864 | |
0.7862 | |
0.7892 | |
0.7890 | |
0.7927 | |
0.7964 | |
0.7932 | |
0.7907 | |
0.7863 | |
0.7873 | |
0.7874 | |
0.7868 | |
0.7877 | |
0.7883 | |
0.7912 | |
0.7931 | |
0.7932 | |
0.7916 | |
0.7921 | |
0.7903 | |
0.7881 | |
0.7862 | |
0.7859 | |
0.7850 | |
0.7864 | |
0.7865 | |
0.7885 | |
0.7880 | |
0.7871 | |
0.7872 | |
0.7872 | |
0.7870 | |
0.7879 | |
0.7879 | |
0.7874 | |
0.7877 | |
0.7864 | |
0.7841 | |
0.7844 | |
0.7856 | |
0.7884 | |
0.7854 | |
0.7843 | |
0.7850 | |
0.7855 | |
0.7844 | |
0.7836 | |
0.7825 | |
0.7852 | |
0.7863 | |
0.7885 | |
0.7846 | |
0.7853 | |
0.7863 | |
0.7861 | |
0.7862 | |
0.7874 | |
0.7868 | |
0.7854 | |
0.7839 | |
0.7836 | |
0.7787 | |
0.7798 | |
0.7816 | |
0.7843 | |
0.7872 | |
0.7885 | |
0.7860 | |
0.7872 | |
0.7896 | |
0.7887 | |
0.7863 | |
0.7857 | |
0.7865 | |
0.7884 | |
0.7813 | |
0.7825 | |
0.7800 | |
0.7818 | |
0.7842 | |
0.7820 | |
0.7797 | |
0.7823 | |
0.7837 | |
0.7824 | |
0.7844 | |
0.7866 | |
0.7855 | |
0.7880 | |
0.7902 | |
0.7903 | |
0.7896 | |
0.7891 | |
0.7934 | |
0.7882 | |
0.7883 | |
0.7915 | |
0.7902 | |
0.7901 | |
0.7897 | |
0.7879 | |
0.7903 | |
0.7916 | |
0.7880 | |
0.7893 | |
0.7879 | |
0.7891 | |
0.7894 | |
0.7894 | |
0.7885 | |
0.7901 | |
0.7903 | |
0.7894 | |
0.7897 | |
0.7871 | |
0.7895 | |
0.7934 | |
0.7987 | |
0.7990 | |
0.8000 | |
0.8053 | |
0.8060 | |
0.8035 | |
0.8026 | |
0.8028 | |
0.8026 | |
0.8019 | |
0.8002 | |
0.7985 | |
0.7985 | |
0.7974 | |
0.7897 | |
0.7905 | |
0.7925 | |
0.7927 | |
0.7871 | |
0.7856 | |
0.7885 | |
0.7856 | |
0.7875 | |
0.7874 | |
0.7839 | |
0.7868 | |
0.7883 | |
0.7871 | |
0.7853 | |
0.7903 | |
0.7950 | |
0.7925 | |
0.7949 | |
0.7953 | |
0.7988 | |
0.7989 | |
0.7959 | |
0.7972 | |
0.7989 | |
0.7956 | |
0.8075 | |
0.7829 | |
0.7839 | |
0.7797 | |
0.7781 | |
0.7815 | |
0.7806 | |
0.7870 | |
0.7846 | |
0.7869 | |
0.7832 | |
0.7841 | |
0.7852 | |
0.7879 | |
0.7860 | |
0.7867 | |
0.7909 | |
0.7912 | |
0.7921 | |
0.7906 | |
0.7933 | |
0.7897 | |
0.7798 | |
0.7790 | |
0.7793 | |
0.7725 | |
0.7748 | |
0.7755 | |
0.7811 | |
0.7829 | |
0.7793 | |
0.7747 | |
0.7795 | |
0.7817 | |
0.7796 | |
0.7833 | |
0.7886 | |
0.7835 | |
0.7815 | |
0.7862 | |
0.7886 | |
0.7913 | |
0.7924 | |
0.7857 | |
0.7891 | |
0.7922 | |
0.7960 | |
0.7965 | |
0.7932 | |
0.7935 | |
0.7995 | |
0.7900 | |
0.7918 | |
0.8014 | |
0.7975 | |
0.7920 | |
0.7952 | |
0.7990 | |
0.7985 | |
0.7946 | |
0.7984 | |
0.7968 | |
0.8011 | |
0.8066 | |
0.8068 | |
0.8049 | |
0.8069 | |
0.8110 | |
0.8093 | |
0.8108 | |
0.8093 | |
0.8119 | |
0.8105 | |
0.8072 | |
0.8053 | |
0.8091 | |
0.8076 | |
0.8075 | |
0.8113 | |
0.8038 | |
0.8084 | |
0.8056 | |
0.8111 | |
0.8043 | |
0.7951 | |
0.7931 | |
0.7946 | |
0.7961 | |
0.7922 | |
0.7949 | |
0.7910 | |
0.7921 | |
0.7918 | |
0.7958 | |
0.7962 | |
0.7972 | |
0.7927 | |
0.7949 | |
0.7987 | |
0.7968 | |
0.8006 | |
0.8011 | |
0.8098 | |
0.8100 | |
0.8033 | |
0.7966 | |
0.8029 | |
0.8011 | |
0.7988 | |
0.8012 | |
0.8014 | |
0.8012 | |
0.8006 | |
0.8187 | |
0.8215 | |
0.8243 | |
0.8238 | |
0.8305 | |
0.8322 | |
0.8371 | |
0.8462 | |
0.8497 | |
0.8482 | |
0.8508 | |
0.8543 | |
0.8523 | |
0.8472 | |
0.8478 | |
0.8495 | |
0.8451 | |
0.8313 | |
0.8315 | |
0.8312 | |
0.8332 | |
0.8360 | |
0.8396 | |
0.8457 | |
0.8580 | |
0.8362 | |
0.8469 | |
0.8416 | |
0.8400 | |
0.8409 | |
0.8466 | |
0.8482 | |
0.8486 | |
0.8538 | |
0.8618 | |
0.8745 | |
0.8777 | |
0.8791 | |
0.8826 | |
0.8898 | |
0.8964 | |
0.9018 | |
0.8906 | |
0.8763 | |
0.9120 | |
0.8881 | |
0.8937 | |
0.8972 | |
0.9001 | |
0.8928 | |
0.9049 | |
0.8959 | |
0.9066 | |
0.8882 | |
0.8824 | |
0.8935 | |
0.9051 | |
0.9080 | |
0.9058 | |
0.9106 | |
0.9154 | |
0.9092 | |
0.9060 | |
0.9038 | |
0.9031 | |
0.9048 | |
0.9033 | |
0.9035 | |
0.9042 | |
0.9048 | |
0.9031 | |
0.9036 | |
0.9076 | |
0.9030 | |
0.9024 | |
0.9013 | |
0.9056 | |
0.9034 | |
0.8966 | |
0.8981 | |
0.8949 | |
0.8879 | |
0.8779 | |
0.8871 | |
0.8939 | |
0.8995 | |
0.8919 | |
0.8991 | |
0.9034 | |
0.9084 | |
0.9020 | |
0.8961 | |
0.9122 | |
0.9183 | |
0.9196 | |
0.9119 | |
0.9140 | |
0.9102 | |
0.8367 | |
0.8405 | |
0.8431 | |
0.8422 | |
0.8553 | |
0.8516 | |
0.8526 | |
0.8461 | |
0.8509 | |
0.8550 | |
0.8589 | |
0.8648 | |
0.8677 | |
0.8777 | |
0.8712 | |
0.8650 | |
0.8691 | |
0.8639 | |
0.8635 | |
0.8683 | |
0.8674 | |
0.8757 | |
0.8736 | |
0.8713 | |
0.8702 | |
0.8668 | |
0.8656 | |
0.8619 | |
0.8568 | |
0.8533 | |
0.8578 | |
0.8576 | |
0.8693 | |
0.8693 | |
0.8650 | |
0.8657 | |
0.8733 | |
0.8761 | |
0.8727 | |
0.8751 | |
0.8975 | |
0.9001 | |
0.9020 | |
0.8999 | |
0.9009 | |
0.8985 | |
0.8962 | |
0.8778 | |
0.8999 | |
0.8909 | |
0.8739 | |
0.8776 | |
0.8865 | |
0.8855 | |
0.8902 | |
0.8917 | |
0.8963 | |
0.8967 | |
0.8962 | |
0.8732 | |
0.8726 | |
0.8749 | |
0.8748 | |
0.8695 | |
0.8746 | |
0.8693 | |
0.8778 | |
0.8726 | |
0.8765 | |
0.8810 | |
0.8859 | |
0.8730 | |
0.8706 | |
0.8814 | |
0.8796 | |
0.8784 | |
0.8661 | |
0.8740 | |
0.8679 | |
0.8711 | |
0.8766 | |
0.8783 | |
0.8864 | |
0.8890 | |
0.8885 | |
0.8854 | |
0.8918 | |
0.8844 | |
0.8939 | |
0.8925 | |
0.8986 | |
0.8948 | |
0.8961 | |
0.8946 | |
0.8860 | |
0.8759 | |
0.8839 | |
0.8847 | |
0.8999 | |
0.9023 | |
0.8968 | |
0.8863 | |
0.8941 | |
0.8901 | |
0.9000 | |
0.9035 | |
0.9010 | |
0.8971 | |
0.8982 | |
0.8967 | |
0.8973 | |
0.8965 | |
0.8989 | |
0.8948 | |
0.8880 | |
0.8847 | |
0.8948 | |
0.9061 | |
0.9091 | |
0.9062 | |
0.9140 | |
0.9092 | |
0.9032 | |
0.8996 | |
0.8952 | |
0.8896 | |
0.8929 | |
0.8931 | |
0.8924 | |
0.8870 | |
0.8863 | |
0.8846 | |
0.8817 | |
0.8882 | |
0.8843 | |
0.8706 | |
0.8731 | |
0.8752 | |
0.8802 | |
0.8761 | |
0.8736 | |
0.8692 | |
0.8666 | |
0.8694 | |
0.8674 | |
0.8792 | |
0.8755 | |
0.8705 | |
0.8713 | |
0.8675 | |
0.8856 | |
0.8865 | |
0.8798 | |
0.8606 | |
0.8654 | |
0.8569 | |
0.8686 | |
0.8678 | |
0.8670 | |
0.8743 | |
0.8698 | |
0.8784 | |
0.8812 | |
0.8835 | |
0.8817 | |
0.8834 | |
0.8797 | |
0.8857 | |
0.8802 | |
0.8862 | |
0.8774 | |
0.8800 | |
0.8842 | |
0.8896 | |
0.8919 | |
0.8919 | |
0.8842 | |
0.8605 | |
0.8612 | |
0.8599 | |
0.8634 | |
0.8643 | |
0.8583 | |
0.8460 | |
0.8596 | |
0.8634 | |
0.8430 | |
0.8462 | |
0.8053 | |
0.8091 | |
0.7976 |