Історія денної ставки ALL /CHF з вівторок, 23 березень 2004.
Максимально було досягнуто
1 албанський лек = 0.013927 швейцарський франк
мінімум на
1 албанський лек = 0.007045 швейцарський франк
Date | ALL/CHF |
---|---|
0.009705 | |
0.009703 | |
0.009603 | |
0.009610 | |
0.009619 | |
0.009500 | |
0.009465 | |
0.009325 | |
0.009247 | |
0.009239 | |
0.009200 | |
0.009173 | |
0.009100 | |
0.008988 | |
0.008975 | |
0.009116 | |
0.009040 | |
0.008892 | |
0.008976 | |
0.009082 | |
0.009144 | |
0.009300 | |
0.009351 | |
0.009417 | |
0.009302 | |
0.009234 | |
0.009210 | |
0.009063 | |
0.008933 | |
0.008981 | |
0.009034 | |
0.009076 | |
0.009153 | |
0.009001 | |
0.008960 | |
0.008833 | |
0.008699 | |
0.009032 | |
0.009233 | |
0.009230 | |
0.009343 | |
0.009546 | |
0.009464 | |
0.009350 | |
0.009229 | |
0.009119 | |
0.009083 | |
0.009218 | |
0.008945 | |
0.008777 | |
0.008746 | |
0.008749 | |
0.008817 | |
0.008864 | |
0.008773 | |
0.008757 | |
0.008551 | |
0.008608 | |
0.008600 | |
0.008541 | |
0.008447 | |
0.008596 | |
0.008628 | |
0.008610 | |
0.008608 | |
0.008344 | |
0.008643 | |
0.008681 | |
0.008618 | |
0.008557 | |
0.008538 | |
0.008445 | |
0.008374 | |
0.008292 | |
0.008448 | |
0.008445 | |
0.008415 | |
0.008344 | |
0.008317 | |
0.008347 | |
0.008237 | |
0.008272 | |
0.008208 | |
0.008280 | |
0.008249 | |
0.008208 | |
0.008224 | |
0.008344 | |
0.008354 | |
0.008465 | |
0.008477 | |
0.008469 | |
0.008431 | |
0.008490 | |
0.008506 | |
0.008675 | |
0.008667 | |
0.008546 | |
0.008557 | |
0.008673 | |
0.008689 | |
0.008527 | |
0.008602 | |
0.008398 | |
0.008331 | |
0.008012 | |
0.008477 | |
0.008567 | |
0.008620 | |
0.008697 | |
0.008572 | |
0.008534 | |
0.008524 | |
0.008626 | |
0.008646 | |
0.008631 | |
0.008604 | |
0.008602 | |
0.008640 | |
0.008634 | |
0.008655 | |
0.008671 | |
0.008606 | |
0.008576 | |
0.008752 | |
0.008808 | |
0.008838 | |
0.008846 | |
0.008910 | |
0.008959 | |
0.008931 | |
0.008919 | |
0.008883 | |
0.008791 | |
0.008854 | |
0.008925 | |
0.008851 | |
0.008854 | |
0.008848 | |
0.008855 | |
0.008950 | |
0.008943 | |
0.008911 | |
0.008865 | |
0.008867 | |
0.008903 | |
0.008905 | |
0.008926 | |
0.008904 | |
0.008897 | |
0.008965 | |
0.008953 | |
0.008932 | |
0.008942 | |
0.008969 | |
0.008920 | |
0.009006 | |
0.008998 | |
0.008910 | |
0.008796 | |
0.008731 | |
0.008768 | |
0.008767 | |
0.008737 | |
0.008704 | |
0.008753 | |
0.008750 | |
0.008804 | |
0.008754 | |
0.008713 | |
0.008701 | |
0.008761 | |
0.008761 | |
0.008735 | |
0.008741 | |
0.008635 | |
0.008659 | |
0.008633 | |
0.008638 | |
0.008695 | |
0.008693 | |
0.008688 | |
0.008683 | |
0.008723 | |
0.008684 | |
0.008708 | |
0.008678 | |
0.008685 | |
0.008726 | |
0.008698 | |
0.008670 | |
0.008609 | |
0.008571 | |
0.008610 | |
0.008560 | |
0.008596 | |
0.008704 | |
0.008602 | |
0.008550 | |
0.008539 | |
0.008461 | |
0.008536 | |
0.008565 | |
0.008437 | |
0.008334 | |
0.008414 | |
0.008132 | |
0.008610 | |
0.008660 | |
0.008620 | |
0.008665 | |
0.008684 | |
0.008687 | |
0.008767 | |
0.008757 | |
0.008741 | |
0.008779 | |
0.008863 | |
0.008885 | |
0.008905 | |
0.008942 | |
0.008958 | |
0.008891 | |
0.008915 | |
0.008950 | |
0.008923 | |
0.008907 | |
0.008955 | |
0.008942 | |
0.008904 | |
0.008932 | |
0.008910 | |
0.008910 | |
0.008961 | |
0.009011 | |
0.009012 | |
0.008904 | |
0.008983 | |
0.008996 | |
0.008972 | |
0.008959 | |
0.009066 | |
0.009019 | |
0.009088 | |
0.009144 | |
0.009123 | |
0.009097 | |
0.009210 | |
0.009165 | |
0.009136 | |
0.009180 | |
0.009169 | |
0.009151 | |
0.009231 | |
0.009219 | |
0.009208 | |
0.009148 | |
0.008991 | |
0.008948 | |
0.008972 | |
0.009081 | |
0.009113 | |
0.009062 | |
0.009106 | |
0.009139 | |
0.009142 | |
0.009156 | |
0.009090 | |
0.009123 | |
0.008978 | |
0.009085 | |
0.009128 | |
0.009152 | |
0.009139 | |
0.009109 | |
0.009114 | |
0.009092 | |
0.009120 | |
0.009147 | |
0.009173 | |
0.009152 | |
0.009157 | |
0.009119 | |
0.009078 | |
0.009022 | |
0.008967 | |
0.008857 | |
0.008913 | |
0.008899 | |
0.009064 | |
0.009065 | |
0.009003 | |
0.009159 | |
0.009172 | |
0.009254 | |
0.009250 | |
0.009240 | |
0.009168 | |
0.009154 | |
0.009159 | |
0.009085 | |
0.009268 | |
0.009142 | |
0.009238 | |
0.009421 | |
0.009398 | |
0.009307 | |
0.009268 | |
0.009193 | |
0.009144 | |
0.008986 | |
0.008979 | |
0.008999 | |
0.008856 | |
0.008767 | |
0.008757 | |
0.008701 | |
0.008665 | |
0.008695 | |
0.008692 | |
0.008809 | |
0.008813 | |
0.008774 | |
0.008809 | |
0.008830 | |
0.008710 | |
0.008748 | |
0.008746 | |
0.008734 | |
0.008708 | |
0.008711 | |
0.008691 | |
0.008676 | |
0.008667 | |
0.008595 | |
0.008594 | |
0.008547 | |
0.008564 | |
0.008598 | |
0.008571 | |
0.008528 | |
0.008597 | |
0.008592 | |
0.008644 | |
0.008676 | |
0.008561 | |
0.008312 | |
0.008349 | |
0.008316 | |
0.008257 | |
0.008236 | |
0.008171 | |
0.008127 | |
0.008109 | |
0.008140 | |
0.008117 | |
0.008328 | |
0.008269 | |
0.008222 | |
0.008205 | |
0.008072 | |
0.008057 | |
0.008058 | |
0.008093 | |
0.008104 | |
0.008105 | |
0.008105 | |
0.008093 | |
0.008039 | |
0.008032 | |
0.007985 | |
0.007980 | |
0.008025 | |
0.007988 | |
0.008088 | |
0.008110 | |
0.008163 | |
0.008096 | |
0.008115 | |
0.008154 | |
0.008103 | |
0.008078 | |
0.007870 | |
0.008059 | |
0.008130 | |
0.008119 | |
0.008093 | |
0.008142 | |
0.008127 | |
0.008144 | |
0.008138 | |
0.008116 | |
0.008131 | |
0.008167 | |
0.008190 | |
0.008174 | |
0.008189 | |
0.008129 | |
0.008147 | |
0.007969 | |
0.008048 | |
0.007996 | |
0.007848 | |
0.007942 | |
0.007933 | |
0.008043 | |
0.008069 | |
0.008095 | |
0.008030 | |
0.008065 | |
0.007984 | |
0.008018 | |
0.007919 | |
0.007801 | |
0.007927 | |
0.007936 | |
0.007942 | |
0.007996 | |
0.007952 | |
0.007934 | |
0.008036 | |
0.007985 | |
0.007967 | |
0.008079 | |
0.007998 | |
0.007921 | |
0.007951 | |
0.007957 | |
0.007943 | |
0.007883 | |
0.007883 | |
0.007939 | |
0.007929 | |
0.007968 | |
0.007883 | |
0.007808 | |
0.007807 | |
0.007782 | |
0.007753 | |
0.007837 | |
0.007844 | |
0.007832 | |
0.007861 | |
0.007842 | |
0.007774 | |
0.007756 | |
0.007678 | |
0.007771 | |
0.007721 | |
0.007607 | |
0.007624 | |
0.007475 | |
0.007494 | |
0.007437 | |
0.007376 | |
0.007432 | |
0.007411 | |
0.007382 | |
0.007329 | |
0.007373 | |
0.007464 | |
0.007420 | |
0.007419 | |
0.007400 | |
0.007332 | |
0.007388 | |
0.007446 | |
0.007460 | |
0.007496 | |
0.007572 | |
0.007643 | |
0.007643 | |
0.007649 | |
0.007550 | |
0.007488 | |
0.007511 | |
0.007215 | |
0.007237 | |
0.008558 | |
0.008585 | |
0.008600 | |
0.008599 | |
0.008560 | |
0.008580 | |
0.008579 | |
0.008612 | |
0.008585 | |
0.008642 | |
0.008702 | |
0.008679 | |
0.008660 | |
0.008634 | |
0.008675 | |
0.008620 | |
0.008620 | |
0.008643 | |
0.008617 | |
0.008661 | |
0.008684 | |
0.008706 | |
0.008710 | |
0.008741 | |
0.008709 | |
0.008681 | |
0.008662 | |
0.008665 | |
0.008652 | |
0.008677 | |
0.008692 | |
0.008713 | |
0.008725 | |
0.008717 | |
0.008733 | |
0.008717 | |
0.008694 | |
0.008716 | |
0.008720 | |
0.008674 | |
0.008725 | |
0.008692 | |
0.008671 | |
0.008649 | |
0.008679 | |
0.008667 | |
0.008694 | |
0.008693 | |
0.008714 | |
0.008692 | |
0.008712 | |
0.008769 | |
0.008729 | |
0.008777 | |
0.008744 | |
0.008760 | |
0.008693 | |
0.008715 | |
0.008770 | |
0.008777 | |
0.008793 | |
0.008806 | |
0.008759 | |
0.008791 | |
0.008775 | |
0.008779 | |
0.008666 | |
0.008664 | |
0.008717 | |
0.008800 | |
0.008831 | |
0.008809 | |
0.008793 | |
0.008808 | |
0.008814 | |
0.008805 | |
0.008797 | |
0.008805 | |
0.008832 | |
0.008863 | |
0.008746 | |
0.008691 | |
0.008717 | |
0.008782 | |
0.008831 | |
0.008835 | |
0.008818 | |
0.008814 | |
0.008718 | |
0.008721 | |
0.008682 | |
0.008658 | |
0.008670 | |
0.008695 | |
0.008721 | |
0.008763 | |
0.008850 | |
0.008774 | |
0.008749 | |
0.008811 | |
0.008806 | |
0.008810 | |
0.008932 | |
0.008901 | |
0.008807 | |
0.008648 | |
0.008653 | |
0.008660 | |
0.008633 | |
0.008643 | |
0.008636 | |
0.008617 | |
0.008629 | |
0.008622 | |
0.008631 | |
0.008659 | |
0.008674 | |
0.008649 | |
0.008667 | |
0.008635 | |
0.008663 | |
0.008755 | |
0.008750 | |
0.008705 | |
0.008709 | |
0.008779 | |
0.008777 | |
0.008758 | |
0.008743 | |
0.008745 | |
0.008756 | |
0.008735 | |
0.008716 | |
0.008696 | |
0.008691 | |
0.008676 | |
0.008608 | |
0.008612 | |
0.008639 | |
0.008631 | |
0.008578 | |
0.008563 | |
0.008595 | |
0.008576 | |
0.008584 | |
0.008604 | |
0.008580 | |
0.008621 | |
0.008624 | |
0.008608 | |
0.008580 | |
0.008649 | |
0.008707 | |
0.008683 | |
0.008687 | |
0.008709 | |
0.008760 | |
0.008793 | |
0.008770 | |
0.008836 | |
0.008825 | |
0.008902 | |
0.009046 | |
0.008724 | |
0.008806 | |
0.008740 | |
0.008736 | |
0.008605 | |
0.008696 | |
0.008818 | |
0.008777 | |
0.008655 | |
0.008665 | |
0.008572 | |
0.008575 | |
0.007941 | |
0.008446 | |
0.008087 | |
0.008135 | |
0.007731 | |
0.008020 | |
0.008294 | |
0.008280 | |
0.008389 | |
0.008720 | |
0.008421 | |
0.008537 | |
0.008439 | |
0.008580 | |
0.008548 | |
0.008779 | |
0.008906 | |
0.008863 | |
0.009023 | |
0.009078 | |
0.009056 | |
0.009267 | |
0.009320 | |
0.009248 | |
0.009125 | |
0.009172 | |
0.009223 | |
0.009172 | |
0.009296 | |
0.009402 | |
0.009243 | |
0.009235 | |
0.009324 | |
0.009280 | |
0.009040 | |
0.008971 | |
0.009097 | |
0.009185 | |
0.009307 | |
0.009394 | |
0.009546 | |
0.009755 | |
0.009619 | |
0.009691 | |
0.009975 | |
0.009831 | |
0.009643 | |
0.009691 | |
0.009616 | |
0.009628 | |
0.009613 | |
0.009513 | |
0.009536 | |
0.009520 | |
0.009677 | |
0.009788 | |
0.010163 | |
0.010052 | |
0.010021 | |
0.010030 | |
0.009774 | |
0.009739 | |
0.009801 | |
0.010041 | |
0.010210 | |
0.010213 | |
0.010370 | |
0.010519 | |
0.010236 | |
0.010437 | |
0.010442 | |
0.010349 | |
0.010320 | |
0.010373 | |
0.010323 | |
0.010290 | |
0.010347 | |
0.010412 | |
0.010503 | |
0.010514 | |
0.010560 | |
0.010584 | |
0.010593 | |
0.010583 | |
0.010609 | |
0.010682 | |
0.010660 | |
0.010790 | |
0.010809 | |
0.010960 | |
0.011106 | |
0.011018 | |
0.010888 | |
0.011002 | |
0.010963 | |
0.010947 | |
0.010970 | |
0.011007 | |
0.011004 | |
0.011020 | |
0.011226 | |
0.011244 | |
0.011341 | |
0.011314 | |
0.011434 | |
0.011459 | |
0.011524 | |
0.011665 | |
0.011815 | |
0.011755 | |
0.011751 | |
0.011774 | |
0.011704 | |
0.011671 | |
0.011729 | |
0.011608 | |
0.011550 | |
0.011443 | |
0.011421 | |
0.011436 | |
0.011421 | |
0.011432 | |
0.011543 | |
0.011547 | |
0.011766 | |
0.011503 | |
0.011680 | |
0.011559 | |
0.011678 | |
0.011733 | |
0.011271 | |
0.011373 | |
0.011425 | |
0.011536 | |
0.011807 | |
0.011827 | |
0.011976 | |
0.011827 | |
0.011945 | |
0.012155 | |
0.012067 | |
0.012507 | |
0.012812 | |
0.012407 | |
0.012627 | |
0.012454 | |
0.012311 | |
0.012233 | |
0.012080 | |
0.011710 | |
0.012552 | |
0.012499 | |
0.012703 | |
0.012721 | |
0.012785 | |
0.012879 | |
0.013114 | |
0.013247 | |
0.013299 | |
0.013338 | |
0.013438 | |
0.013476 | |
0.013375 | |
0.013299 | |
0.013276 | |
0.013257 | |
0.013159 | |
0.013294 | |
0.013247 | |
0.013182 | |
0.013225 | |
0.013245 | |
0.013433 | |
0.013305 | |
0.013358 | |
0.013234 | |
0.013187 | |
0.012932 | |
0.012954 | |
0.012786 | |
0.012764 | |
0.012502 | |
0.012475 | |
0.012727 | |
0.013074 | |
0.013121 | |
0.012933 | |
0.013167 | |
0.013194 | |
0.013197 | |
0.013296 | |
0.013323 | |
0.013667 | |
0.013871 | |
0.013823 | |
0.013710 | |
0.013721 | |
0.013500 | |
0.012424 | |
0.012504 | |
0.012755 | |
0.012828 | |
0.012917 | |
0.012953 | |
0.012885 | |
0.012756 | |
0.012752 | |
0.012759 | |
0.012757 | |
0.012914 | |
0.012924 | |
0.012949 | |
0.012960 | |
0.012854 | |
0.012972 | |
0.013042 | |
0.012971 | |
0.013053 | |
0.012983 | |
0.013134 | |
0.013181 | |
0.013069 | |
0.013024 | |
0.012988 | |
0.013005 | |
0.012905 | |
0.012800 | |
0.012759 | |
0.012776 | |
0.012784 | |
0.012903 | |
0.012796 | |
0.012725 | |
0.012653 | |
0.012796 | |
0.012712 | |
0.012832 | |
0.012870 | |
0.013220 | |
0.013187 | |
0.013271 | |
0.013209 | |
0.013176 | |
0.013119 | |
0.013048 | |
0.012750 | |
0.013056 | |
0.012873 | |
0.012624 | |
0.012618 | |
0.012805 | |
0.012796 | |
0.012898 | |
0.012846 | |
0.012923 | |
0.012948 | |
0.012918 | |
0.012553 | |
0.012494 | |
0.012611 | |
0.012536 | |
0.012462 | |
0.012530 | |
0.012441 | |
0.012579 | |
0.012448 | |
0.012490 | |
0.012577 | |
0.012552 | |
0.012403 | |
0.012376 | |
0.012498 | |
0.012436 | |
0.012382 | |
0.012240 | |
0.012374 | |
0.012218 | |
0.012246 | |
0.012390 | |
0.012457 | |
0.012636 | |
0.012642 | |
0.012699 | |
0.012716 | |
0.012717 | |
0.012598 | |
0.012726 | |
0.012629 | |
0.012759 | |
0.012676 | |
0.012648 | |
0.012627 | |
0.012500 | |
0.012292 | |
0.012404 | |
0.012376 | |
0.012687 | |
0.012740 | |
0.012622 | |
0.012399 | |
0.012512 | |
0.012515 | |
0.012617 | |
0.012611 | |
0.012601 | |
0.012572 | |
0.012579 | |
0.012639 | |
0.012595 | |
0.012618 | |
0.012694 | |
0.012589 | |
0.012434 | |
0.012381 | |
0.012547 | |
0.012755 | |
0.012790 | |
0.012806 | |
0.012915 | |
0.012883 | |
0.012780 | |
0.012701 | |
0.012589 | |
0.012443 | |
0.012492 | |
0.012462 | |
0.012398 | |
0.012441 | |
0.012447 | |
0.012391 | |
0.012379 | |
0.012407 | |
0.012385 | |
0.012224 | |
0.012262 | |
0.012326 | |
0.012395 | |
0.012320 | |
0.012284 | |
0.012238 | |
0.012090 | |
0.012185 | |
0.012227 | |
0.012427 | |
0.012299 | |
0.012197 | |
0.012213 | |
0.012167 | |
0.012405 | |
0.012459 | |
0.012278 | |
0.011990 | |
0.011991 | |
0.011788 | |
0.011946 | |
0.012004 | |
0.012009 | |
0.012149 | |
0.012088 | |
0.012264 | |
0.012381 | |
0.012441 | |
0.012399 | |
0.012411 | |
0.012309 | |
0.012316 | |
0.012304 | |
0.012375 | |
0.012201 | |
0.012286 | |
0.012325 | |
0.012369 | |
0.012357 | |
0.012287 | |
0.012178 | |
0.011864 | |
0.011786 | |
0.011830 | |
0.011934 | |
0.011979 | |
0.011957 | |
0.011779 | |
0.012013 | |
0.012157 | |
0.011881 | |
0.011894 | |
0.011317 | |
0.011493 | |
0.011293 |