Історія денної ставки AFN /XCD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 0.06270 східнокарибський долар
мінімум на
1 афганський афгані = 0.02292 східнокарибський долар
Date | AFN/XCD |
---|---|
0.03771 | |
0.03749 | |
0.03751 | |
0.03750 | |
0.03787 | |
0.03740 | |
0.03740 | |
0.03776 | |
0.03728 | |
0.03728 | |
0.03716 | |
0.03664 | |
0.03705 | |
0.03612 | |
0.03719 | |
0.03742 | |
0.03806 | |
0.03846 | |
0.03815 | |
0.03856 | |
0.03885 | |
0.03900 | |
0.03840 | |
0.03854 | |
0.03881 | |
0.03717 | |
0.03638 | |
0.03686 | |
0.03581 | |
0.03616 | |
0.03567 | |
0.03447 | |
0.03422 | |
0.03421 | |
0.03478 | |
0.03680 | |
0.03253 | |
0.03170 | |
0.03186 | |
0.03174 | |
0.03103 | |
0.03102 | |
0.03140 | |
0.03112 | |
0.03157 | |
0.03173 | |
0.03100 | |
0.03101 | |
0.03093 | |
0.03086 | |
0.03081 | |
0.03071 | |
0.03077 | |
0.03137 | |
0.03140 | |
0.03104 | |
0.03055 | |
0.03050 | |
0.03079 | |
0.03027 | |
0.03005 | |
0.02986 | |
0.03029 | |
0.03037 | |
0.03002 | |
0.03063 | |
0.03029 | |
0.03075 | |
0.03089 | |
0.03106 | |
0.03070 | |
0.03091 | |
0.03080 | |
0.03067 | |
0.03076 | |
0.03112 | |
0.03161 | |
0.03114 | |
0.03108 | |
0.03053 | |
0.03083 | |
0.03042 | |
0.03042 | |
0.03042 | |
0.03061 | |
0.03056 | |
0.03003 | |
0.02978 | |
0.03005 | |
0.03005 | |
0.03072 | |
0.03066 | |
0.03081 | |
0.03021 | |
0.03026 | |
0.03038 | |
0.03037 | |
0.03038 | |
0.02984 | |
0.03100 | |
0.03126 | |
0.03143 | |
0.03121 | |
0.03063 | |
0.03118 | |
0.03029 | |
0.02945 | |
0.02942 | |
0.02924 | |
0.02843 | |
0.02643 | |
0.02572 | |
0.02578 | |
0.02564 | |
0.02605 | |
0.02601 | |
0.02624 | |
0.02601 | |
0.02804 | |
0.02809 | |
0.02872 | |
0.02955 | |
0.02965 | |
0.02973 | |
0.02993 | |
0.03015 | |
0.02979 | |
0.03025 | |
0.03067 | |
0.03160 | |
0.03152 | |
0.03110 | |
0.03138 | |
0.03137 | |
0.03343 | |
0.03387 | |
0.03380 | |
0.03371 | |
0.03406 | |
0.03331 | |
0.03400 | |
0.03420 | |
0.03437 | |
0.03435 | |
0.03445 | |
0.03449 | |
0.03456 | |
0.03492 | |
0.03496 | |
0.03479 | |
0.03481 | |
0.03485 | |
0.03483 | |
0.03455 | |
0.03498 | |
0.03495 | |
0.03483 | |
0.03483 | |
0.03492 | |
0.03498 | |
0.03496 | |
0.03501 | |
0.03501 | |
0.03501 | |
0.03453 | |
0.03503 | |
0.03492 | |
0.03498 | |
0.03503 | |
0.03510 | |
0.03515 | |
0.03508 | |
0.03510 | |
0.03510 | |
0.03510 | |
0.03515 | |
0.03514 | |
0.03517 | |
0.03520 | |
0.03516 | |
0.03505 | |
0.03521 | |
0.03519 | |
0.03519 | |
0.03512 | |
0.03503 | |
0.03501 | |
0.03517 | |
0.03518 | |
0.03510 | |
0.03508 | |
0.03503 | |
0.03505 | |
0.03501 | |
0.03501 | |
0.03496 | |
0.03496 | |
0.03524 | |
0.03524 | |
0.03535 | |
0.03547 | |
0.03547 | |
0.03549 | |
0.03562 | |
0.03530 | |
0.03551 | |
0.03528 | |
0.03549 | |
0.03561 | |
0.03555 | |
0.03571 | |
0.03512 | |
0.03517 | |
0.03503 | |
0.03471 | |
0.03521 | |
0.03510 | |
0.03489 | |
0.03501 | |
0.03471 | |
0.03445 | |
0.03432 | |
0.03438 | |
0.03430 | |
0.03432 | |
0.03454 | |
0.03451 | |
0.03455 | |
0.03452 | |
0.03454 | |
0.03457 | |
0.03455 | |
0.03443 | |
0.03454 | |
0.03453 | |
0.03448 | |
0.03468 | |
0.03447 | |
0.03449 | |
0.03442 | |
0.03452 | |
0.03400 | |
0.03375 | |
0.03372 | |
0.03359 | |
0.03311 | |
0.03351 | |
0.03377 | |
0.03406 | |
0.03408 | |
0.03370 | |
0.03407 | |
0.03452 | |
0.03464 | |
0.03483 | |
0.03480 | |
0.03483 | |
0.03517 | |
0.03559 | |
0.03574 | |
0.03552 | |
0.03583 | |
0.03581 | |
0.03617 | |
0.03584 | |
0.03622 | |
0.03605 | |
0.03578 | |
0.03564 | |
0.03587 | |
0.03575 | |
0.03582 | |
0.03606 | |
0.03563 | |
0.03564 | |
0.03560 | |
0.03554 | |
0.03555 | |
0.03562 | |
0.03591 | |
0.03595 | |
0.03561 | |
0.03561 | |
0.03555 | |
0.03574 | |
0.03561 | |
0.03554 | |
0.03632 | |
0.03669 | |
0.03696 | |
0.03715 | |
0.03715 | |
0.03740 | |
0.03735 | |
0.03682 | |
0.03725 | |
0.03684 | |
0.03674 | |
0.03776 | |
0.03773 | |
0.03778 | |
0.03790 | |
0.03771 | |
0.03772 | |
0.03794 | |
0.03825 | |
0.03842 | |
0.03844 | |
0.03846 | |
0.03880 | |
0.03900 | |
0.03898 | |
0.03889 | |
0.03894 | |
0.03894 | |
0.03909 | |
0.03889 | |
0.03907 | |
0.03882 | |
0.03889 | |
0.03878 | |
0.03843 | |
0.03889 | |
0.03886 | |
0.03893 | |
0.03883 | |
0.03916 | |
0.03931 | |
0.03925 | |
0.03934 | |
0.03937 | |
0.03950 | |
0.03946 | |
0.03962 | |
0.03961 | |
0.03961 | |
0.03955 | |
0.03940 | |
0.03937 | |
0.03939 | |
0.03945 | |
0.03954 | |
0.03953 | |
0.03944 | |
0.03948 | |
0.03988 | |
0.03935 | |
0.03958 | |
0.03959 | |
0.03965 | |
0.03970 | |
0.03971 | |
0.03959 | |
0.03951 | |
0.03952 | |
0.03965 | |
0.03960 | |
0.03983 | |
0.03993 | |
0.03992 | |
0.04018 | |
0.04014 | |
0.04005 | |
0.04047 | |
0.04045 | |
0.04044 | |
0.04045 | |
0.04044 | |
0.04051 | |
0.04054 | |
0.04059 | |
0.04047 | |
0.04006 | |
0.04049 | |
0.04015 | |
0.04059 | |
0.04064 | |
0.04087 | |
0.04017 | |
0.03975 | |
0.04049 | |
0.04038 | |
0.04127 | |
0.04123 | |
0.04087 | |
0.04089 | |
0.04093 | |
0.04127 | |
0.04096 | |
0.04049 | |
0.04044 | |
0.04051 | |
0.03926 | |
0.04043 | |
0.03995 | |
0.03991 | |
0.03997 | |
0.03937 | |
0.03903 | |
0.03930 | |
0.03945 | |
0.03944 | |
0.03920 | |
0.03891 | |
0.03903 | |
0.03921 | |
0.03924 | |
0.03935 | |
0.03942 | |
0.03951 | |
0.03956 | |
0.03952 | |
0.03956 | |
0.03946 | |
0.03922 | |
0.03942 | |
0.03962 | |
0.03961 | |
0.03940 | |
0.03923 | |
0.03896 | |
0.03927 | |
0.03946 | |
0.03935 | |
0.03935 | |
0.03938 | |
0.03933 | |
0.03942 | |
0.04015 | |
0.04001 | |
0.04060 | |
0.04037 | |
0.04041 | |
0.03965 | |
0.04098 | |
0.04133 | |
0.04168 | |
0.04185 | |
0.04190 | |
0.04202 | |
0.04201 | |
0.04230 | |
0.04208 | |
0.04239 | |
0.04283 | |
0.04167 | |
0.04228 | |
0.04235 | |
0.04323 | |
0.04395 | |
0.04408 | |
0.04465 | |
0.04469 | |
0.04462 | |
0.04440 | |
0.04582 | |
0.04582 | |
0.04583 | |
0.04569 | |
0.04588 | |
0.04553 | |
0.04611 | |
0.04647 | |
0.04665 | |
0.04667 | |
0.04665 | |
0.04671 | |
0.04675 | |
0.04684 | |
0.04676 | |
0.04687 | |
0.04709 | |
0.04712 | |
0.04706 | |
0.04711 | |
0.04712 | |
0.04711 | |
0.04684 | |
0.04685 | |
0.04654 | |
0.04625 | |
0.04649 | |
0.04668 | |
0.04660 | |
0.04671 | |
0.04650 | |
0.04663 | |
0.04669 | |
0.04699 | |
0.04674 | |
0.04682 | |
0.04745 | |
0.04745 | |
0.04745 | |
0.04742 | |
0.04755 | |
0.04786 | |
0.04799 | |
0.04801 | |
0.04813 | |
0.04790 | |
0.04808 | |
0.04805 | |
0.04794 | |
0.04705 | |
0.04689 | |
0.04711 | |
0.04717 | |
0.04700 | |
0.04718 | |
0.04722 | |
0.04733 | |
0.04766 | |
0.04750 | |
0.04747 | |
0.04763 | |
0.04771 | |
0.04771 | |
0.04744 | |
0.04729 | |
0.04762 | |
0.04756 | |
0.04733 | |
0.04748 | |
0.04770 | |
0.04747 | |
0.04786 | |
0.04785 | |
0.04713 | |
0.04821 | |
0.04808 | |
0.04825 | |
0.04797 | |
0.04770 | |
0.04719 | |
0.04650 | |
0.04713 | |
0.04756 | |
0.04734 | |
0.04693 | |
0.04759 | |
0.04750 | |
0.04782 | |
0.04779 | |
0.04793 | |
0.04781 | |
0.04830 | |
0.04808 | |
0.04816 | |
0.04815 | |
0.04815 | |
0.04803 | |
0.04844 | |
0.04829 | |
0.04800 | |
0.04782 | |
0.04848 | |
0.04862 | |
0.04904 | |
0.04932 | |
0.04946 | |
0.04946 | |
0.04994 | |
0.05008 | |
0.05008 | |
0.05026 | |
0.05095 | |
0.05040 | |
0.05050 | |
0.05051 | |
0.05073 | |
0.05056 | |
0.05060 | |
0.05083 | |
0.05067 | |
0.05150 | |
0.05147 | |
0.05209 | |
0.05247 | |
0.05270 | |
0.05254 | |
0.05255 | |
0.05260 | |
0.05268 | |
0.05289 | |
0.05242 | |
0.05262 | |
0.05262 | |
0.05192 | |
0.05191 | |
0.05153 | |
0.05123 | |
0.05231 | |
0.05227 | |
0.05235 | |
0.05245 | |
0.05263 | |
0.05315 | |
0.05422 | |
0.05456 | |
0.05579 | |
0.05587 | |
0.05579 | |
0.05598 | |
0.05589 | |
0.05588 | |
0.05584 | |
0.05581 | |
0.05592 | |
0.05656 | |
0.05637 | |
0.05597 | |
0.05585 | |
0.05585 | |
0.05594 | |
0.05600 | |
0.05587 | |
0.05588 | |
0.05595 | |
0.05592 | |
0.05599 | |
0.05585 | |
0.05591 | |
0.05590 | |
0.05598 | |
0.05587 | |
0.05596 | |
0.05588 | |
0.05586 | |
0.05485 | |
0.05483 | |
0.05847 | |
0.05834 | |
0.05836 | |
0.05831 | |
0.05840 | |
0.05891 | |
0.05893 | |
0.05890 | |
0.05918 | |
0.05581 | |
0.05586 | |
0.05589 | |
0.05569 | |
0.05573 | |
0.05572 | |
0.05572 | |
0.05572 | |
0.05571 | |
0.05571 | |
0.05571 | |
0.06267 | |
0.06214 | |
0.06218 | |
0.06260 | |
0.06254 | |
0.06259 | |
0.06263 | |
0.06263 | |
0.06259 | |
0.06256 | |
0.06257 | |
0.06256 | |
0.06255 | |
0.06259 | |
0.06258 | |
0.06261 | |
0.06257 | |
0.06258 | |
0.06257 | |
0.06259 | |
0.06261 | |
0.06256 | |
0.06257 | |
0.06257 | |
0.06260 | |
0.06256 | |
0.06256 | |
0.06257 | |
0.06242 | |
0.06259 | |
0.06257 | |
0.06258 | |
0.06256 | |
0.06257 | |
0.06258 | |
0.06257 | |
0.06260 | |
0.06259 | |
0.06258 | |
0.06259 | |
0.06258 | |
0.06224 | |
0.06224 | |
0.06246 | |
0.06237 | |
0.06223 | |
0.06243 | |
0.06240 | |
0.06184 | |
0.06238 | |
0.06126 | |
0.06120 | |
0.06102 | |
0.06060 | |
0.06055 | |
0.06019 | |
0.06017 | |
0.05941 | |
0.06172 | |
0.06172 | |
0.06154 | |
0.05909 | |
0.05899 | |
0.06048 | |
0.05897 | |
0.05898 | |
0.05898 | |
0.05900 | |
0.05888 | |
0.05899 | |
0.05821 | |
0.05915 | |
0.05696 | |
0.05874 | |
0.05849 | |
0.05828 | |
0.05658 | |
0.05671 | |
0.05681 | |
0.05678 | |
0.05452 | |
0.05573 | |
0.05457 | |
0.05429 | |
0.05420 | |
0.05588 | |
0.05458 | |
0.05436 | |
0.05442 | |
0.05367 | |
0.05304 | |
0.05458 | |
0.05387 | |
0.05386 | |
0.05377 | |
0.05580 | |
0.05623 | |
0.05495 | |
0.05465 | |
0.05401 | |
0.05442 | |
0.05534 | |
0.05617 | |
0.05333 | |
0.05339 | |
0.05382 | |
0.05341 | |
0.05407 | |
0.05326 | |
0.05391 | |
0.05316 | |
0.05623 | |
0.05605 | |
0.05393 | |
0.05627 | |
0.05645 | |
0.05620 | |
0.05644 | |
0.05632 | |
0.05285 | |
0.05226 | |
0.05370 | |
0.05385 | |
0.05370 | |
0.05330 | |
0.05199 | |
0.05196 | |
0.05613 | |
0.05663 | |
0.05651 | |
0.05606 | |
0.05610 | |
0.05600 | |
0.05667 | |
0.05582 | |
0.05572 | |
0.05619 | |
0.05572 | |
0.05623 | |
0.05575 | |
0.05617 | |
0.05506 | |
0.05606 | |
0.05553 | |
0.05656 | |
0.05619 | |
0.05648 | |
0.05692 | |
0.05639 | |
0.05654 | |
0.05527 | |
0.05627 | |
0.05615 | |
0.05612 | |
0.05605 | |
0.05635 | |
0.05805 | |
0.05643 | |
0.05631 | |
0.05653 | |
0.05665 | |
0.05647 | |
0.05691 | |
0.05644 | |
0.05672 | |
0.05721 | |
0.05779 | |
0.05792 | |
0.05791 | |
0.05801 | |
0.05787 | |
0.05774 | |
0.05785 | |
0.05801 | |
0.05865 | |
0.05544 | |
0.05556 | |
0.05541 | |
0.05537 | |
0.05748 |