Історія денної ставки AFN /SAR з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 0.08739 саудівський ріал
мінімум на
1 афганський афгані = 0.03181 саудівський ріал
Date | AFN/SAR |
---|---|
0.05233 | |
0.05203 | |
0.05206 | |
0.05205 | |
0.05256 | |
0.05191 | |
0.05191 | |
0.05239 | |
0.05173 | |
0.05173 | |
0.05156 | |
0.05085 | |
0.05141 | |
0.05013 | |
0.05160 | |
0.05192 | |
0.05282 | |
0.05337 | |
0.05294 | |
0.05346 | |
0.05392 | |
0.05413 | |
0.05331 | |
0.05349 | |
0.05386 | |
0.05158 | |
0.05048 | |
0.05117 | |
0.04970 | |
0.05018 | |
0.04951 | |
0.04784 | |
0.04750 | |
0.04748 | |
0.04827 | |
0.05107 | |
0.04515 | |
0.04400 | |
0.04422 | |
0.04406 | |
0.04307 | |
0.04305 | |
0.04360 | |
0.04318 | |
0.04381 | |
0.04403 | |
0.04303 | |
0.04304 | |
0.04292 | |
0.04282 | |
0.04275 | |
0.04261 | |
0.04269 | |
0.04355 | |
0.04358 | |
0.04308 | |
0.04244 | |
0.04236 | |
0.04275 | |
0.04201 | |
0.04173 | |
0.04145 | |
0.04208 | |
0.04219 | |
0.04172 | |
0.04260 | |
0.04213 | |
0.04278 | |
0.04300 | |
0.04323 | |
0.04269 | |
0.04299 | |
0.04282 | |
0.04266 | |
0.04277 | |
0.04327 | |
0.04395 | |
0.04331 | |
0.04323 | |
0.04248 | |
0.04290 | |
0.04232 | |
0.04230 | |
0.04231 | |
0.04253 | |
0.04247 | |
0.04173 | |
0.04142 | |
0.04175 | |
0.04178 | |
0.04267 | |
0.04259 | |
0.04278 | |
0.04196 | |
0.04202 | |
0.04217 | |
0.04214 | |
0.04216 | |
0.04142 | |
0.04303 | |
0.04339 | |
0.04362 | |
0.04331 | |
0.04252 | |
0.04328 | |
0.04205 | |
0.04089 | |
0.04085 | |
0.04060 | |
0.03947 | |
0.03670 | |
0.03571 | |
0.03580 | |
0.03562 | |
0.03619 | |
0.03615 | |
0.03645 | |
0.03610 | |
0.03892 | |
0.03900 | |
0.03986 | |
0.04101 | |
0.04115 | |
0.04126 | |
0.04153 | |
0.04183 | |
0.04134 | |
0.04198 | |
0.04257 | |
0.04384 | |
0.04374 | |
0.04316 | |
0.04354 | |
0.04353 | |
0.04639 | |
0.04701 | |
0.04691 | |
0.04678 | |
0.04727 | |
0.04623 | |
0.04718 | |
0.04746 | |
0.04770 | |
0.04767 | |
0.04781 | |
0.04787 | |
0.04796 | |
0.04845 | |
0.04851 | |
0.04829 | |
0.04831 | |
0.04836 | |
0.04832 | |
0.04794 | |
0.04855 | |
0.04850 | |
0.04835 | |
0.04835 | |
0.04846 | |
0.04856 | |
0.04852 | |
0.04859 | |
0.04858 | |
0.04859 | |
0.04793 | |
0.04864 | |
0.04846 | |
0.04858 | |
0.04863 | |
0.04872 | |
0.04880 | |
0.04868 | |
0.04870 | |
0.04871 | |
0.04871 | |
0.04878 | |
0.04877 | |
0.04881 | |
0.04886 | |
0.04879 | |
0.04865 | |
0.04885 | |
0.04884 | |
0.04883 | |
0.04874 | |
0.04861 | |
0.04857 | |
0.04880 | |
0.04882 | |
0.04870 | |
0.04868 | |
0.04862 | |
0.04864 | |
0.04860 | |
0.04859 | |
0.04854 | |
0.04854 | |
0.04894 | |
0.04901 | |
0.04915 | |
0.04930 | |
0.04930 | |
0.04938 | |
0.04946 | |
0.04914 | |
0.04941 | |
0.04905 | |
0.04932 | |
0.04945 | |
0.04937 | |
0.04957 | |
0.04875 | |
0.04880 | |
0.04861 | |
0.04818 | |
0.04888 | |
0.04873 | |
0.04844 | |
0.04859 | |
0.04820 | |
0.04781 | |
0.04763 | |
0.04771 | |
0.04759 | |
0.04762 | |
0.04793 | |
0.04787 | |
0.04794 | |
0.04790 | |
0.04795 | |
0.04798 | |
0.04795 | |
0.04779 | |
0.04794 | |
0.04792 | |
0.04785 | |
0.04813 | |
0.04784 | |
0.04786 | |
0.04777 | |
0.04791 | |
0.04718 | |
0.04685 | |
0.04678 | |
0.04662 | |
0.04594 | |
0.04650 | |
0.04686 | |
0.04726 | |
0.04729 | |
0.04676 | |
0.04727 | |
0.04790 | |
0.04806 | |
0.04834 | |
0.04830 | |
0.04833 | |
0.04881 | |
0.04938 | |
0.04960 | |
0.04930 | |
0.04971 | |
0.04969 | |
0.05019 | |
0.04973 | |
0.05025 | |
0.05003 | |
0.04965 | |
0.04946 | |
0.04979 | |
0.04962 | |
0.04972 | |
0.05004 | |
0.04945 | |
0.04948 | |
0.04942 | |
0.04933 | |
0.04935 | |
0.04944 | |
0.04986 | |
0.04990 | |
0.04944 | |
0.04944 | |
0.04933 | |
0.04959 | |
0.04942 | |
0.04931 | |
0.05041 | |
0.05092 | |
0.05129 | |
0.05156 | |
0.05156 | |
0.05190 | |
0.05184 | |
0.05110 | |
0.05169 | |
0.05113 | |
0.05099 | |
0.05239 | |
0.05237 | |
0.05270 | |
0.05259 | |
0.05233 | |
0.05234 | |
0.05265 | |
0.05307 | |
0.05332 | |
0.05334 | |
0.05337 | |
0.05384 | |
0.05413 | |
0.05409 | |
0.05396 | |
0.05404 | |
0.05404 | |
0.05425 | |
0.05397 | |
0.05422 | |
0.05387 | |
0.05396 | |
0.05382 | |
0.05333 | |
0.05396 | |
0.05394 | |
0.05395 | |
0.05389 | |
0.05435 | |
0.05455 | |
0.05447 | |
0.05459 | |
0.05464 | |
0.05480 | |
0.05475 | |
0.05498 | |
0.05497 | |
0.05496 | |
0.05488 | |
0.05467 | |
0.05463 | |
0.05467 | |
0.05474 | |
0.05487 | |
0.05486 | |
0.05472 | |
0.05479 | |
0.05534 | |
0.05460 | |
0.05492 | |
0.05494 | |
0.05502 | |
0.05511 | |
0.05510 | |
0.05493 | |
0.05483 | |
0.05485 | |
0.05502 | |
0.05503 | |
0.05534 | |
0.05547 | |
0.05546 | |
0.05583 | |
0.05576 | |
0.05565 | |
0.05624 | |
0.05621 | |
0.05617 | |
0.05619 | |
0.05617 | |
0.05628 | |
0.05624 | |
0.05618 | |
0.05614 | |
0.05624 | |
0.05609 | |
0.05610 | |
0.05603 | |
0.05648 | |
0.05644 | |
0.05636 | |
0.05625 | |
0.05613 | |
0.05626 | |
0.05699 | |
0.05695 | |
0.05678 | |
0.05677 | |
0.05704 | |
0.05705 | |
0.05683 | |
0.05630 | |
0.05630 | |
0.05627 | |
0.05447 | |
0.05613 | |
0.05562 | |
0.05555 | |
0.05549 | |
0.05466 | |
0.05434 | |
0.05452 | |
0.05476 | |
0.05477 | |
0.05445 | |
0.05417 | |
0.05416 | |
0.05431 | |
0.05453 | |
0.05457 | |
0.05473 | |
0.05479 | |
0.05489 | |
0.05488 | |
0.05487 | |
0.05477 | |
0.05456 | |
0.05473 | |
0.05506 | |
0.05510 | |
0.05467 | |
0.05456 | |
0.05410 | |
0.05465 | |
0.05482 | |
0.05470 | |
0.05470 | |
0.05462 | |
0.05469 | |
0.05482 | |
0.05572 | |
0.05558 | |
0.05635 | |
0.05627 | |
0.05616 | |
0.05517 | |
0.05695 | |
0.05738 | |
0.05788 | |
0.05810 | |
0.05815 | |
0.05834 | |
0.05834 | |
0.05874 | |
0.05842 | |
0.05886 | |
0.05947 | |
0.05786 | |
0.05870 | |
0.05881 | |
0.06003 | |
0.06102 | |
0.06120 | |
0.06201 | |
0.06205 | |
0.06195 | |
0.06164 | |
0.06362 | |
0.06362 | |
0.06364 | |
0.06345 | |
0.06369 | |
0.06321 | |
0.06402 | |
0.06453 | |
0.06478 | |
0.06481 | |
0.06478 | |
0.06487 | |
0.06492 | |
0.06503 | |
0.06491 | |
0.06507 | |
0.06537 | |
0.06542 | |
0.06535 | |
0.06543 | |
0.06552 | |
0.06554 | |
0.06511 | |
0.06510 | |
0.06467 | |
0.06427 | |
0.06460 | |
0.06485 | |
0.06473 | |
0.06489 | |
0.06457 | |
0.06477 | |
0.06485 | |
0.06525 | |
0.06492 | |
0.06501 | |
0.06589 | |
0.06590 | |
0.06588 | |
0.06583 | |
0.06601 | |
0.06644 | |
0.06663 | |
0.06665 | |
0.06682 | |
0.06650 | |
0.06674 | |
0.06670 | |
0.06656 | |
0.06532 | |
0.06509 | |
0.06541 | |
0.06549 | |
0.06526 | |
0.06550 | |
0.06555 | |
0.06570 | |
0.06616 | |
0.06595 | |
0.06591 | |
0.06612 | |
0.06627 | |
0.06622 | |
0.06586 | |
0.06566 | |
0.06611 | |
0.06602 | |
0.06571 | |
0.06592 | |
0.06622 | |
0.06590 | |
0.06644 | |
0.06643 | |
0.06543 | |
0.06693 | |
0.06675 | |
0.06698 | |
0.06660 | |
0.06622 | |
0.06551 | |
0.06456 | |
0.06543 | |
0.06602 | |
0.06572 | |
0.06515 | |
0.06607 | |
0.06594 | |
0.06638 | |
0.06635 | |
0.06654 | |
0.06636 | |
0.06705 | |
0.06675 | |
0.06686 | |
0.06685 | |
0.06684 | |
0.06667 | |
0.06725 | |
0.06704 | |
0.06663 | |
0.06638 | |
0.06729 | |
0.06748 | |
0.06806 | |
0.06845 | |
0.06865 | |
0.06865 | |
0.06931 | |
0.06950 | |
0.06951 | |
0.06976 | |
0.07072 | |
0.06995 | |
0.07009 | |
0.07010 | |
0.07040 | |
0.07010 | |
0.07023 | |
0.07055 | |
0.07033 | |
0.07148 | |
0.07145 | |
0.07231 | |
0.07282 | |
0.07315 | |
0.07293 | |
0.07294 | |
0.07300 | |
0.07312 | |
0.07342 | |
0.07276 | |
0.07304 | |
0.07303 | |
0.07207 | |
0.07204 | |
0.07153 | |
0.07111 | |
0.07259 | |
0.07255 | |
0.07266 | |
0.07280 | |
0.07304 | |
0.07378 | |
0.07525 | |
0.07574 | |
0.07743 | |
0.07756 | |
0.07744 | |
0.07770 | |
0.07758 | |
0.07757 | |
0.07752 | |
0.07747 | |
0.07779 | |
0.07760 | |
0.07767 | |
0.07774 | |
0.07758 | |
0.07757 | |
0.07770 | |
0.07775 | |
0.07761 | |
0.07761 | |
0.07769 | |
0.07767 | |
0.07778 | |
0.07757 | |
0.07767 | |
0.07765 | |
0.07776 | |
0.07761 | |
0.07774 | |
0.07761 | |
0.07758 | |
0.07617 | |
0.07618 | |
0.08121 | |
0.08102 | |
0.08105 | |
0.08100 | |
0.08111 | |
0.08183 | |
0.08184 | |
0.08181 | |
0.08217 | |
0.07763 | |
0.07764 | |
0.07762 | |
0.07759 | |
0.07761 | |
0.07763 | |
0.07759 | |
0.07761 | |
0.07760 | |
0.07760 | |
0.07760 | |
0.08728 | |
0.08655 | |
0.08658 | |
0.08720 | |
0.08712 | |
0.08722 | |
0.08715 | |
0.08722 | |
0.08717 | |
0.08717 | |
0.08714 | |
0.08714 | |
0.08714 | |
0.08721 | |
0.08714 | |
0.08721 | |
0.08714 | |
0.08714 | |
0.08715 | |
0.08720 | |
0.08721 | |
0.08714 | |
0.08714 | |
0.08714 | |
0.08722 | |
0.08714 | |
0.08714 | |
0.08714 | |
0.08695 | |
0.08716 | |
0.08716 | |
0.08716 | |
0.08715 | |
0.08717 | |
0.08715 | |
0.08716 | |
0.08716 | |
0.08717 | |
0.08714 | |
0.08717 | |
0.08716 | |
0.08717 | |
0.08716 | |
0.08733 | |
0.08716 | |
0.08716 | |
0.08716 | |
0.08714 | |
0.08600 | |
0.08712 | |
0.08552 | |
0.08548 | |
0.08523 | |
0.08464 | |
0.08481 | |
0.08404 | |
0.08399 | |
0.08320 | |
0.08621 | |
0.08621 | |
0.08594 | |
0.08256 | |
0.08241 | |
0.08446 | |
0.08237 | |
0.08238 | |
0.08238 | |
0.08238 | |
0.08247 | |
0.08237 | |
0.08130 | |
0.08130 | |
0.07911 | |
0.08135 | |
0.08130 | |
0.08148 | |
0.08130 | |
0.08144 | |
0.08148 | |
0.08142 | |
0.07932 | |
0.07852 | |
0.07825 | |
0.07906 | |
0.07906 | |
0.07907 | |
0.07818 | |
0.07826 | |
0.07715 | |
0.07709 | |
0.07725 | |
0.07724 | |
0.07725 | |
0.07724 | |
0.07632 | |
0.07896 | |
0.07892 | |
0.07897 | |
0.07632 | |
0.07565 | |
0.07664 | |
0.07664 | |
0.07897 | |
0.07500 | |
0.07500 | |
0.07500 | |
0.07500 | |
0.07552 | |
0.07552 | |
0.07552 | |
0.07552 | |
0.07897 | |
0.07873 | |
0.07573 | |
0.07896 | |
0.07928 | |
0.07892 | |
0.07928 | |
0.07892 | |
0.07487 | |
0.07487 | |
0.07521 | |
0.07521 | |
0.07521 | |
0.07522 | |
0.07280 | |
0.07280 | |
0.07930 | |
0.07927 | |
0.07911 | |
0.07878 | |
0.08041 | |
0.07955 | |
0.07935 | |
0.07920 | |
0.07958 | |
0.07982 | |
0.07934 | |
0.07995 | |
0.07811 | |
0.07958 | |
0.07802 | |
0.07943 | |
0.07956 | |
0.08033 | |
0.07999 | |
0.07937 | |
0.08024 | |
0.07958 | |
0.07958 | |
0.07913 | |
0.07949 | |
0.07974 | |
0.07940 | |
0.07974 | |
0.07999 | |
0.08235 | |
0.08020 | |
0.07960 | |
0.08014 | |
0.08030 | |
0.08023 | |
0.08023 | |
0.08003 | |
0.08016 | |
0.08110 | |
0.08127 | |
0.08112 | |
0.08110 | |
0.08121 | |
0.08141 | |
0.08119 | |
0.08127 | |
0.08156 | |
0.08157 | |
0.07791 | |
0.07790 | |
0.07789 | |
0.07790 | |
0.08082 |