Історія денної ставки AFN /NLG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афганський афгані = 0.031956 нідерландський гульден
мінімум на
1 афганський афгані = 0.016551 нідерландський гульден
Date | AFN/NLG |
---|---|
0.028548 | |
0.028530 | |
0.028705 | |
0.028782 | |
0.028429 | |
0.028407 | |
0.028143 | |
0.028316 | |
0.027808 | |
0.028004 | |
0.027925 | |
0.027726 | |
0.028045 | |
0.027424 | |
0.027988 | |
0.028047 | |
0.028359 | |
0.028640 | |
0.028189 | |
0.028535 | |
0.028999 | |
0.029542 | |
0.028895 | |
0.028674 | |
0.028912 | |
0.028321 | |
0.027670 | |
0.028318 | |
0.027363 | |
0.027934 | |
0.027497 | |
0.026821 | |
0.026348 | |
0.026090 | |
0.026388 | |
0.027804 | |
0.024501 | |
0.023720 | |
0.023814 | |
0.023522 | |
0.023007 | |
0.022863 | |
0.022785 | |
0.023057 | |
0.023593 | |
0.023719 | |
0.023142 | |
0.023498 | |
0.023543 | |
0.023504 | |
0.023237 | |
0.023031 | |
0.022814 | |
0.023316 | |
0.023156 | |
0.023168 | |
0.023234 | |
0.023276 | |
0.023663 | |
0.023106 | |
0.022832 | |
0.022696 | |
0.022766 | |
0.022777 | |
0.022600 | |
0.023274 | |
0.023134 | |
0.023564 | |
0.023737 | |
0.024027 | |
0.023848 | |
0.024371 | |
0.024507 | |
0.024237 | |
0.025040 | |
0.025671 | |
0.026076 | |
0.025792 | |
0.026097 | |
0.025322 | |
0.026132 | |
0.024728 | |
0.024487 | |
0.024929 | |
0.024929 | |
0.025072 | |
0.024097 | |
0.023811 | |
0.023873 | |
0.023965 | |
0.024682 | |
0.024885 | |
0.024080 | |
0.023286 | |
0.023459 | |
0.023784 | |
0.023164 | |
0.022993 | |
0.022773 | |
0.024216 | |
0.024134 | |
0.024383 | |
0.023754 | |
0.022668 | |
0.023233 | |
0.022728 | |
0.021416 | |
0.021215 | |
0.021090 | |
0.020263 | |
0.019193 | |
0.018523 | |
0.018426 | |
0.018453 | |
0.018794 | |
0.018722 | |
0.018972 | |
0.018790 | |
0.020265 | |
0.020283 | |
0.020835 | |
0.021199 | |
0.020866 | |
0.020900 | |
0.021021 | |
0.021167 | |
0.021025 | |
0.021232 | |
0.021383 | |
0.021969 | |
0.021760 | |
0.021360 | |
0.021688 | |
0.021782 | |
0.023144 | |
0.023533 | |
0.023210 | |
0.023286 | |
0.023554 | |
0.022898 | |
0.023365 | |
0.023375 | |
0.023530 | |
0.023107 | |
0.023042 | |
0.022991 | |
0.023071 | |
0.023419 | |
0.023482 | |
0.023526 | |
0.023498 | |
0.023596 | |
0.023840 | |
0.023843 | |
0.024240 | |
0.023882 | |
0.023963 | |
0.023631 | |
0.023452 | |
0.023500 | |
0.023687 | |
0.023654 | |
0.023508 | |
0.023313 | |
0.023492 | |
0.023236 | |
0.023342 | |
0.023341 | |
0.023559 | |
0.023670 | |
0.023959 | |
0.024166 | |
0.024130 | |
0.024206 | |
0.024620 | |
0.024266 | |
0.024366 | |
0.024297 | |
0.024316 | |
0.024475 | |
0.024405 | |
0.024177 | |
0.024276 | |
0.023994 | |
0.024218 | |
0.024043 | |
0.024433 | |
0.024391 | |
0.024317 | |
0.024965 | |
0.025175 | |
0.025258 | |
0.025382 | |
0.025311 | |
0.025141 | |
0.025220 | |
0.025825 | |
0.026358 | |
0.026412 | |
0.026754 | |
0.026525 | |
0.026734 | |
0.026732 | |
0.026358 | |
0.026811 | |
0.026085 | |
0.026885 | |
0.026008 | |
0.025429 | |
0.026128 | |
0.026396 | |
0.026457 | |
0.026181 | |
0.025582 | |
0.026056 | |
0.025792 | |
0.025554 | |
0.025500 | |
0.025267 | |
0.025325 | |
0.025129 | |
0.025342 | |
0.025248 | |
0.025415 | |
0.025432 | |
0.025498 | |
0.025316 | |
0.025357 | |
0.025254 | |
0.025567 | |
0.025676 | |
0.025760 | |
0.025616 | |
0.025589 | |
0.025453 | |
0.025796 | |
0.025321 | |
0.025377 | |
0.025021 | |
0.025036 | |
0.024878 | |
0.024565 | |
0.024419 | |
0.024426 | |
0.023917 | |
0.023970 | |
0.024532 | |
0.024535 | |
0.024710 | |
0.024549 | |
0.024875 | |
0.025057 | |
0.025214 | |
0.025395 | |
0.025208 | |
0.025124 | |
0.025479 | |
0.025898 | |
0.025754 | |
0.025553 | |
0.025946 | |
0.025755 | |
0.025948 | |
0.025837 | |
0.026184 | |
0.025707 | |
0.025523 | |
0.025562 | |
0.025491 | |
0.025396 | |
0.025418 | |
0.025787 | |
0.025597 | |
0.025592 | |
0.025570 | |
0.025569 | |
0.025304 | |
0.025875 | |
0.025673 | |
0.025764 | |
0.025325 | |
0.025066 | |
0.025222 | |
0.025172 | |
0.024709 | |
0.024833 | |
0.025542 | |
0.025761 | |
0.025795 | |
0.026361 | |
0.026570 | |
0.026386 | |
0.026016 | |
0.025677 | |
0.025941 | |
0.025555 | |
0.025735 | |
0.026311 | |
0.026457 | |
0.026169 | |
0.026411 | |
0.026446 | |
0.026090 | |
0.025932 | |
0.026136 | |
0.025933 | |
0.025673 | |
0.025326 | |
0.025676 | |
0.025868 | |
0.025517 | |
0.025703 | |
0.025734 | |
0.025882 | |
0.025574 | |
0.025897 | |
0.025598 | |
0.025610 | |
0.025802 | |
0.025547 | |
0.026491 | |
0.026385 | |
0.026737 | |
0.026871 | |
0.027117 | |
0.027012 | |
0.026888 | |
0.027328 | |
0.027521 | |
0.027483 | |
0.027380 | |
0.027510 | |
0.027491 | |
0.027099 | |
0.026839 | |
0.026862 | |
0.027047 | |
0.026949 | |
0.027291 | |
0.027308 | |
0.027284 | |
0.027508 | |
0.027570 | |
0.028128 | |
0.028328 | |
0.028426 | |
0.028948 | |
0.029057 | |
0.028828 | |
0.028618 | |
0.028957 | |
0.028769 | |
0.029451 | |
0.029767 | |
0.029882 | |
0.029999 | |
0.030837 | |
0.030928 | |
0.030656 | |
0.030425 | |
0.030772 | |
0.031011 | |
0.031217 | |
0.031189 | |
0.031165 | |
0.031195 | |
0.030734 | |
0.030818 | |
0.030703 | |
0.031106 | |
0.031148 | |
0.031490 | |
0.031741 | |
0.031912 | |
0.031153 | |
0.030726 | |
0.031133 | |
0.031094 | |
0.031174 | |
0.030300 | |
0.030413 | |
0.030691 | |
0.030470 | |
0.030100 | |
0.029783 | |
0.029411 | |
0.029603 | |
0.029432 | |
0.028715 | |
0.029492 | |
0.028888 | |
0.029196 | |
0.029433 | |
0.028778 | |
0.029057 | |
0.028937 | |
0.029108 | |
0.028896 | |
0.029054 | |
0.028088 | |
0.028189 | |
0.028413 | |
0.028711 | |
0.028584 | |
0.028343 | |
0.028213 | |
0.028266 | |
0.028626 | |
0.028578 | |
0.028286 | |
0.028099 | |
0.028815 | |
0.028672 | |
0.029091 | |
0.029291 | |
0.029182 | |
0.028607 | |
0.028492 | |
0.028791 | |
0.029492 | |
0.029723 | |
0.029429 | |
0.029482 | |
0.029582 | |
0.029901 | |
0.030110 | |
0.030209 | |
0.030339 | |
0.031139 | |
0.030340 | |
0.031094 |