Історія денної ставки AFN /LTL з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 0.06343 литовський літ
мінімум на
1 афганський афгані = 0.02526 литовський літ
Date | AFN/LTL |
---|---|
0.04402 | |
0.04391 | |
0.04394 | |
0.04409 | |
0.04392 | |
0.04391 | |
0.04353 | |
0.04383 | |
0.04305 | |
0.04327 | |
0.04317 | |
0.04265 | |
0.04314 | |
0.04209 | |
0.04323 | |
0.04341 | |
0.04395 | |
0.04441 | |
0.04381 | |
0.04435 | |
0.04483 | |
0.04530 | |
0.04459 | |
0.04456 | |
0.04491 | |
0.04346 | |
0.04256 | |
0.04333 | |
0.04181 | |
0.04251 | |
0.04189 | |
0.04077 | |
0.04030 | |
0.03991 | |
0.04050 | |
0.04290 | |
0.03778 | |
0.03678 | |
0.03693 | |
0.03653 | |
0.03574 | |
0.03570 | |
0.03575 | |
0.03574 | |
0.03648 | |
0.03673 | |
0.03582 | |
0.03591 | |
0.03586 | |
0.03591 | |
0.03560 | |
0.03530 | |
0.03525 | |
0.03597 | |
0.03571 | |
0.03568 | |
0.03524 | |
0.03525 | |
0.03563 | |
0.03490 | |
0.03453 | |
0.03449 | |
0.03475 | |
0.03470 | |
0.03430 | |
0.03518 | |
0.03505 | |
0.03559 | |
0.03581 | |
0.03616 | |
0.03592 | |
0.03664 | |
0.03644 | |
0.03616 | |
0.03677 | |
0.03753 | |
0.03806 | |
0.03724 | |
0.03772 | |
0.03653 | |
0.03750 | |
0.03612 | |
0.03606 | |
0.03626 | |
0.03618 | |
0.03633 | |
0.03521 | |
0.03483 | |
0.03489 | |
0.03517 | |
0.03598 | |
0.03617 | |
0.03572 | |
0.03483 | |
0.03486 | |
0.03534 | |
0.03484 | |
0.03458 | |
0.03403 | |
0.03582 | |
0.03605 | |
0.03619 | |
0.03569 | |
0.03426 | |
0.03497 | |
0.03396 | |
0.03253 | |
0.03248 | |
0.03228 | |
0.03125 | |
0.02912 | |
0.02828 | |
0.02835 | |
0.02823 | |
0.02883 | |
0.02863 | |
0.02899 | |
0.02871 | |
0.03096 | |
0.03096 | |
0.03181 | |
0.03268 | |
0.03242 | |
0.03246 | |
0.03263 | |
0.03294 | |
0.03263 | |
0.03308 | |
0.03339 | |
0.03432 | |
0.03410 | |
0.03356 | |
0.03405 | |
0.03405 | |
0.03622 | |
0.03685 | |
0.03656 | |
0.03654 | |
0.03692 | |
0.03605 | |
0.03690 | |
0.03688 | |
0.03710 | |
0.03679 | |
0.03677 | |
0.03673 | |
0.03693 | |
0.03734 | |
0.03749 | |
0.03740 | |
0.03739 | |
0.03747 | |
0.03767 | |
0.03741 | |
0.03806 | |
0.03771 | |
0.03775 | |
0.03751 | |
0.03733 | |
0.03738 | |
0.03754 | |
0.03760 | |
0.03750 | |
0.03713 | |
0.03754 | |
0.03732 | |
0.03731 | |
0.03741 | |
0.03769 | |
0.03787 | |
0.03798 | |
0.03812 | |
0.03800 | |
0.03820 | |
0.03851 | |
0.03829 | |
0.03842 | |
0.03834 | |
0.03835 | |
0.03843 | |
0.03852 | |
0.03843 | |
0.03838 | |
0.03821 | |
0.03843 | |
0.03820 | |
0.03866 | |
0.03850 | |
0.03852 | |
0.03890 | |
0.03895 | |
0.03907 | |
0.03928 | |
0.03898 | |
0.03881 | |
0.03904 | |
0.03961 | |
0.03994 | |
0.03986 | |
0.04027 | |
0.04020 | |
0.04026 | |
0.04188 | |
0.03964 | |
0.04031 | |
0.03974 | |
0.04076 | |
0.03983 | |
0.03939 | |
0.03988 | |
0.03964 | |
0.03970 | |
0.03957 | |
0.03890 | |
0.03950 | |
0.03927 | |
0.03899 | |
0.03900 | |
0.03869 | |
0.03856 | |
0.03834 | |
0.03854 | |
0.03838 | |
0.03855 | |
0.03870 | |
0.03878 | |
0.03874 | |
0.03868 | |
0.03871 | |
0.03898 | |
0.03907 | |
0.03894 | |
0.03893 | |
0.03897 | |
0.03881 | |
0.03937 | |
0.03881 | |
0.03886 | |
0.03852 | |
0.03854 | |
0.03805 | |
0.03773 | |
0.03760 | |
0.03753 | |
0.03700 | |
0.03715 | |
0.03777 | |
0.03789 | |
0.03788 | |
0.03767 | |
0.03814 | |
0.03850 | |
0.03856 | |
0.03876 | |
0.03867 | |
0.03868 | |
0.03908 | |
0.03967 | |
0.03963 | |
0.03937 | |
0.03979 | |
0.03969 | |
0.03999 | |
0.03971 | |
0.04035 | |
0.03988 | |
0.03950 | |
0.03959 | |
0.03959 | |
0.03949 | |
0.03961 | |
0.04015 | |
0.03973 | |
0.03994 | |
0.03966 | |
0.03971 | |
0.03946 | |
0.03999 | |
0.03985 | |
0.04004 | |
0.03959 | |
0.03930 | |
0.03947 | |
0.03961 | |
0.03920 | |
0.03916 | |
0.04004 | |
0.04053 | |
0.04061 | |
0.04120 | |
0.04170 | |
0.04133 | |
0.04084 | |
0.04031 | |
0.04077 | |
0.04007 | |
0.04019 | |
0.04139 | |
0.04125 | |
0.04099 | |
0.04158 | |
0.04153 | |
0.04091 | |
0.04068 | |
0.04080 | |
0.04049 | |
0.04015 | |
0.03976 | |
0.04024 | |
0.04056 | |
0.04021 | |
0.04012 | |
0.04037 | |
0.04056 | |
0.04025 | |
0.04035 | |
0.04025 | |
0.04000 | |
0.04051 | |
0.03982 | |
0.04140 | |
0.04139 | |
0.04186 | |
0.04231 | |
0.04250 | |
0.04240 | |
0.04229 | |
0.04266 | |
0.04309 | |
0.04468 | |
0.04470 | |
0.04470 | |
0.04464 | |
0.04443 | |
0.04439 | |
0.04444 | |
0.04453 | |
0.04469 | |
0.04461 | |
0.04451 | |
0.04454 | |
0.04508 | |
0.04442 | |
0.04468 | |
0.04469 | |
0.04472 | |
0.04479 | |
0.04483 | |
0.04468 | |
0.04458 | |
0.04464 | |
0.04475 | |
0.04475 | |
0.04501 | |
0.04511 | |
0.04512 | |
0.04540 | |
0.04535 | |
0.04526 | |
0.04574 | |
0.04572 | |
0.04569 | |
0.04571 | |
0.04569 | |
0.04576 | |
0.04574 | |
0.04571 | |
0.04566 | |
0.04575 | |
0.04563 | |
0.04563 | |
0.04557 | |
0.04591 | |
0.04594 | |
0.04586 | |
0.04574 | |
0.04573 | |
0.04572 | |
0.04635 | |
0.04631 | |
0.04618 | |
0.04618 | |
0.04639 | |
0.04641 | |
0.04622 | |
0.04579 | |
0.04579 | |
0.04577 | |
0.04430 | |
0.04565 | |
0.04526 | |
0.04519 | |
0.04514 | |
0.04446 | |
0.04420 | |
0.04487 | |
0.04529 | |
0.04504 | |
0.04552 | |
0.04396 | |
0.04421 | |
0.04424 | |
0.04506 | |
0.04457 | |
0.04437 | |
0.04415 | |
0.04426 | |
0.04490 | |
0.04478 | |
0.04424 | |
0.04409 | |
0.04515 | |
0.04490 | |
0.04549 | |
0.04585 | |
0.04551 | |
0.04457 | |
0.04459 | |
0.04512 | |
0.04634 | |
0.04631 | |
0.04619 | |
0.04607 | |
0.04607 | |
0.04665 | |
0.04713 | |
0.04712 | |
0.04753 | |
0.04834 | |
0.04749 | |
0.04836 | |
0.04790 | |
0.04772 | |
0.04786 | |
0.04691 | |
0.04702 | |
0.04727 | |
0.04756 | |
0.04727 | |
0.04748 | |
0.04826 | |
0.04689 | |
0.04709 | |
0.04830 | |
0.04954 | |
0.05040 | |
0.05040 | |
0.05155 | |
0.05100 | |
0.05090 | |
0.05050 | |
0.05128 | |
0.05151 | |
0.05213 | |
0.04963 | |
0.04983 | |
0.05013 | |
0.05114 | |
0.05048 | |
0.05067 | |
0.05070 | |
0.05067 | |
0.05074 | |
0.05077 | |
0.05087 | |
0.05077 | |
0.05090 | |
0.05220 | |
0.05191 | |
0.05182 | |
0.05197 | |
0.05200 | |
0.05215 | |
0.05133 | |
0.05060 | |
0.04979 | |
0.04862 | |
0.04858 | |
0.04795 | |
0.04838 | |
0.04788 | |
0.04785 | |
0.04780 | |
0.04798 | |
0.04807 | |
0.04708 | |
0.04679 | |
0.04769 | |
0.04813 | |
0.04780 | |
0.04718 | |
0.04695 | |
0.04739 | |
0.04671 | |
0.04649 | |
0.04601 | |
0.04572 | |
0.04578 | |
0.04570 | |
0.04531 | |
0.04416 | |
0.04406 | |
0.04401 | |
0.04434 | |
0.04428 | |
0.04433 | |
0.04436 | |
0.04435 | |
0.04444 | |
0.04413 | |
0.04373 | |
0.04396 | |
0.04419 | |
0.04410 | |
0.04414 | |
0.04390 | |
0.04401 | |
0.04366 | |
0.04359 | |
0.04414 | |
0.04439 | |
0.04427 | |
0.04486 | |
0.04523 | |
0.04405 | |
0.04548 | |
0.04495 | |
0.04527 | |
0.04447 | |
0.04452 | |
0.04384 | |
0.04328 | |
0.04445 | |
0.04494 | |
0.04481 | |
0.04477 | |
0.04503 | |
0.04401 | |
0.04468 | |
0.04505 | |
0.04512 | |
0.04518 | |
0.04571 | |
0.04605 | |
0.04651 | |
0.04662 | |
0.04602 | |
0.04603 | |
0.04651 | |
0.04652 | |
0.04623 | |
0.04639 | |
0.04745 | |
0.04834 | |
0.04803 | |
0.04804 | |
0.04732 | |
0.04774 | |
0.04891 | |
0.04947 | |
0.04972 | |
0.04947 | |
0.04972 | |
0.04924 | |
0.04941 | |
0.04941 | |
0.04986 | |
0.05035 | |
0.05014 | |
0.05005 | |
0.04974 | |
0.05054 | |
0.05013 | |
0.04984 | |
0.05007 | |
0.04973 | |
0.04991 | |
0.05043 | |
0.05027 | |
0.05129 | |
0.05122 | |
0.05073 | |
0.05110 | |
0.05199 | |
0.05084 | |
0.05113 | |
0.05158 | |
0.05147 | |
0.05226 | |
0.05176 | |
0.05123 | |
0.05171 | |
0.05184 | |
0.05273 | |
0.05362 | |
0.05325 | |
0.05583 | |
0.05678 | |
0.05696 | |
0.05805 | |
0.05792 | |
0.05766 | |
0.05826 | |
0.05891 | |
0.05863 | |
0.05814 | |
0.05679 | |
0.05730 | |
0.05665 | |
0.05703 | |
0.05746 | |
0.05700 | |
0.05598 | |
0.05559 | |
0.05486 | |
0.05409 | |
0.05451 | |
0.05473 | |
0.05463 | |
0.05364 | |
0.05385 | |
0.05425 | |
0.05452 | |
0.05406 | |
0.05340 | |
0.05290 | |
0.05300 | |
0.05725 | |
0.05687 | |
0.05733 | |
0.05888 | |
0.05863 | |
0.05825 | |
0.05771 | |
0.05781 | |
0.05718 | |
0.05322 | |
0.05358 | |
0.05306 | |
0.05230 | |
0.05200 | |
0.05105 | |
0.05156 | |
0.05187 | |
0.05256 | |
0.05361 | |
0.05292 | |
0.05891 | |
0.05835 | |
0.05643 | |
0.05542 | |
0.05565 | |
0.05612 | |
0.05641 | |
0.05571 | |
0.05581 | |
0.05714 | |
0.05708 | |
0.05533 | |
0.05648 | |
0.05641 | |
0.05590 | |
0.05501 | |
0.05622 | |
0.05723 | |
0.05674 | |
0.05577 | |
0.05412 | |
0.05501 | |
0.05620 | |
0.05559 | |
0.05639 | |
0.05718 | |
0.05665 | |
0.05752 | |
0.05707 | |
0.05801 | |
0.05871 | |
0.05971 | |
0.05921 | |
0.05862 | |
0.05913 | |
0.06029 | |
0.06220 | |
0.06013 | |
0.06108 | |
0.06105 | |
0.06049 | |
0.06043 | |
0.06105 | |
0.05892 | |
0.05890 | |
0.05766 | |
0.05763 | |
0.05718 | |
0.05698 | |
0.05756 | |
0.05745 | |
0.05840 | |
0.06002 | |
0.06088 | |
0.06065 | |
0.06093 | |
0.06087 | |
0.05975 | |
0.05989 | |
0.06072 | |
0.06119 | |
0.05866 | |
0.06036 | |
0.06206 | |
0.06147 | |
0.06121 | |
0.06192 | |
0.06343 | |
0.06169 | |
0.06136 | |
0.06062 | |
0.05772 | |
0.05502 | |
0.05623 | |
0.05573 | |
0.05522 | |
0.05558 | |
0.05570 | |
0.05569 | |
0.05470 | |
0.05345 | |
0.05345 | |
0.05288 | |
0.05350 | |
0.05323 | |
0.05233 | |
0.05091 | |
0.05015 | |
0.04889 | |
0.04936 | |
0.04937 | |
0.04950 | |
0.04855 | |
0.04809 | |
0.04677 | |
0.04857 | |
0.04855 | |
0.04852 | |
0.04757 | |
0.04637 | |
0.04730 | |
0.04779 | |
0.04974 | |
0.04714 | |
0.04711 | |
0.04743 | |
0.04819 | |
0.04872 | |
0.04854 | |
0.04941 | |
0.04896 | |
0.05083 | |
0.05080 | |
0.04904 | |
0.05202 | |
0.05253 | |
0.05169 | |
0.05267 | |
0.05246 | |
0.04971 | |
0.04848 | |
0.04943 | |
0.05132 | |
0.05102 | |
0.05237 | |
0.05107 | |
0.05170 | |
0.05501 | |
0.05408 | |
0.05521 | |
0.05350 | |
0.05676 | |
0.05829 | |
0.05800 | |
0.05698 | |
0.05739 | |
0.05650 | |
0.05724 | |
0.05666 | |
0.05456 | |
0.05470 | |
0.05287 | |
0.05123 | |
0.05243 | |
0.05474 | |
0.05729 | |
0.05795 | |
0.05783 | |
0.05787 | |
0.05683 | |
0.05679 | |
0.05874 | |
0.05463 | |
0.05371 | |
0.05378 | |
0.05125 | |
0.05203 | |
0.05218 | |
0.05156 | |
0.05046 | |
0.05006 | |
0.05023 | |
0.04920 | |
0.04733 | |
0.04687 | |
0.04708 | |
0.04722 | |
0.04772 | |
0.04736 | |
0.04817 | |
0.04848 | |
0.04736 | |
0.04821 | |
0.04764 | |
0.04821 | |
0.04648 | |
0.04639 | |
0.04588 | |
0.04510 | |
0.04689 |