Історія денної ставки AFN /BTC з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 афганський афгані = 0.00147704495 Bitcoin
мінімум на
1 афганський афгані = 0.00000016335 Bitcoin
Date | AFN/BTC |
---|---|
0.00000020065 | |
0.00000019466 | |
0.00000022051 | |
0.00000022093 | |
0.00000021729 | |
0.00000020756 | |
0.00000021877 | |
0.00000019563 | |
0.00000019860 | |
0.00000019799 | |
0.00000020673 | |
0.00000019124 | |
0.00000020166 | |
0.00000025210 | |
0.00000026175 | |
0.00000027442 | |
0.00000031335 | |
0.00000031784 | |
0.00000035048 | |
0.00000033146 | |
0.00000030280 | |
0.00000031929 | |
0.00000032735 | |
0.00000033697 | |
0.00000034999 | |
0.00000033845 | |
0.00000038289 | |
0.00000038315 | |
0.00000037693 | |
0.00000038414 | |
0.00000039542 | |
0.00000040092 | |
0.00000046907 | |
0.00000047854 | |
0.00000046354 | |
0.00000048158 | |
0.00000047295 | |
0.00000051155 | |
0.00000052742 | |
0.00000046304 | |
0.00000044900 | |
0.00000040085 | |
0.00000040246 | |
0.00000039277 | |
0.00000039341 | |
0.00000038524 | |
0.00000037844 | |
0.00000037494 | |
0.00000038787 | |
0.00000042758 | |
0.00000044300 | |
0.00000044426 | |
0.00000041159 | |
0.00000042450 | |
0.00000041792 | |
0.00000041114 | |
0.00000041326 | |
0.00000042212 | |
0.00000039001 | |
0.00000046692 | |
0.00000050366 | |
0.00000048489 | |
0.00000045083 | |
0.00000051007 | |
0.00000048554 | |
0.00000049073 | |
0.00000049019 | |
0.00000052409 | |
0.00000065715 | |
0.00000067238 | |
0.00000067256 | |
0.00000069510 | |
0.00000066805 | |
0.00000066941 | |
0.00000070592 | |
0.00000072268 | |
0.00000068396 | |
0.00000055245 | |
0.00000056181 | |
0.00000060496 | |
0.00000058916 | |
0.00000060086 | |
0.00000057579 | |
0.00000059342 | |
0.00000057527 | |
0.00000050337 | |
0.00000056844 | |
0.00000055806 | |
0.00000052881 | |
0.00000046003 | |
0.00000046295 | |
0.00000047682 | |
0.00000052068 | |
0.00000050689 | |
0.00000056797 | |
0.00000056836 | |
0.00000053930 | |
0.00000054268 | |
0.00000050018 | |
0.00000035831 | |
0.00000035422 | |
0.00000037927 | |
0.00000038393 | |
0.00000038167 | |
0.00000030182 | |
0.00000028531 | |
0.00000027590 | |
0.00000029102 | |
0.00000029487 | |
0.00000025221 | |
0.00000029407 | |
0.00000025396 | |
0.00000023951 | |
0.00000025410 | |
0.00000025922 | |
0.00000022585 | |
0.00000022681 | |
0.00000020739 | |
0.00000018976 | |
0.00000020666 | |
0.00000020588 | |
0.00000020560 | |
0.00000017974 | |
0.00000018848 | |
0.00000017135 | |
0.00000016642 | |
0.00000018013 | |
0.00000017586 | |
0.00000017999 | |
0.00000019201 | |
0.00000022789 | |
0.00000026842 | |
0.00000027219 | |
0.00000025916 | |
0.00000021857 | |
0.00000024692 | |
0.00000023438 | |
0.00000026930 | |
0.00000027074 | |
0.00000031896 | |
0.00000033386 | |
0.00000040859 | |
0.00000037127 | |
0.00000037182 | |
0.00000036772 | |
0.00000040260 | |
0.00000031390 | |
0.00000037997 | |
0.00000034199 | |
0.00000033090 | |
0.00000029716 | |
0.00000023159 | |
0.00000022508 | |
0.00000023827 | |
0.00000023146 | |
0.00000021529 | |
0.00000021729 | |
0.00000022468 | |
0.00000023843 | |
0.00000023087 | |
0.00000024655 | |
0.00000026026 | |
0.00000023901 | |
0.00000026987 | |
0.00000027895 | |
0.00000038606 | |
0.00000040047 | |
0.00000034878 | |
0.00000036491 | |
0.00000040402 | |
0.00000047842 | |
0.00000056879 | |
0.00000067393 | |
0.00000067768 | |
0.00000066040 | |
0.00000070595 | |
0.00000077629 | |
0.00000084765 | |
0.00000095816 | |
0.00000099442 | |
0.00000110700 | |
0.00000112846 | |
0.00000120599 | |
0.00000121258 | |
0.00000124812 | |
0.00000121999 | |
0.00000125549 | |
0.00000111468 | |
0.00000110166 | |
0.00000105404 | |
0.00000109428 | |
0.00000115748 | |
0.00000117900 | |
0.00000141637 | |
0.00000140283 | |
0.00000138739 | |
0.00000141041 | |
0.00000133659 | |
0.00000137263 | |
0.00000132280 | |
0.00000127880 | |
0.00000146610 | |
0.00000134561 | |
0.00000152384 | |
0.00000147651 | |
0.00000168644 | |
0.00000191960 | |
0.00000191780 | |
0.00000179427 | |
0.00000201432 | |
0.00000202008 | |
0.00000262010 | |
0.00000165768 | |
0.00000148182 | |
0.00000134467 | |
0.00000134083 | |
0.00000131378 | |
0.00000138117 | |
0.00000146396 | |
0.00000150481 | |
0.00000159218 | |
0.00000166835 | |
0.00000177735 | |
0.00000173948 | |
0.00000184325 | |
0.00000173095 | |
0.00000173394 | |
0.00000177879 | |
0.00000156216 | |
0.00000146372 | |
0.00000135738 | |
0.00000138214 | |
0.00000160922 | |
0.00000153069 | |
0.00000155666 | |
0.00000153542 | |
0.00000131978 | |
0.00000124385 | |
0.00000123677 | |
0.00000123506 | |
0.00000123082 | |
0.00000116706 | |
0.00000111828 | |
0.00000108218 | |
0.00000132386 | |
0.00000121062 | |
0.00000114685 | |
0.00000100934 | |
0.00000115945 | |
0.00000112480 | |
0.00000134066 | |
0.00000157241 | |
0.00000154935 | |
0.00000141647 | |
0.00000157500 | |
0.00000163423 | |
0.00000223277 | |
0.00000247725 | |
0.00000238815 | |
0.00000255675 | |
0.00000245597 | |
0.00000317487 | |
0.00000337494 | |
0.00000329636 | |
0.00000342937 | |
0.00000356369 | |
0.00000348987 | |
0.00000341355 | |
0.00000371618 | |
0.00000389571 | |
0.00000384512 | |
0.00000372472 | |
0.00000360740 | |
0.00000328890 | |
0.00000357481 | |
0.00000329210 | |
0.00000374503 | |
0.00000384229 | |
0.00000342673 | |
0.00000350719 | |
0.00000274888 | |
0.00000207817 | |
0.00000207254 | |
0.00000211964 | |
0.00000204984 | |
0.00000203562 | |
0.00000198922 | |
0.00000201175 | |
0.00000200234 | |
0.00000210267 | |
0.00000213360 | |
0.00000186963 | |
0.00000198201 | |
0.00000219640 | |
0.00000219726 | |
0.00000199698 | |
0.00000168925 | |
0.00000176640 | |
0.00000204412 | |
0.00000204700 | |
0.00000205636 | |
0.00000223732 | |
0.00000208111 | |
0.00000203326 | |
0.00000187106 | |
0.00000196273 | |
0.00000166324 | |
0.00000161948 | |
0.00000151080 | |
0.00000153946 | |
0.00000159236 | |
0.00000176784 | |
0.00000212241 | |
0.00000204762 | |
0.00000176866 | |
0.00000167512 | |
0.00000158197 | |
0.00000124904 | |
0.00000140459 | |
0.00000129144 | |
0.00000162736 | |
0.00000208094 | |
0.00000129046 | |
0.00000133134 | |
0.00000104747 | |
0.00000095982 | |
0.00000107039 | |
0.00000102524 | |
0.00000075627 | |
0.00000086420 | |
0.00000125331 | |
0.00000149415 | |
0.00000176468 | |
0.00000223564 | |
0.00000210028 | |
0.00000237974 | |
0.00000248667 | |
0.00000254684 | |
0.00000307111 | |
0.00000332709 | |
0.00000371593 | |
0.00000357173 | |
0.00000347360 | |
0.00000332144 | |
0.00000331592 | |
0.00000363674 | |
0.00000335147 | |
0.00000427995 | |
0.00000514693 | |
0.00000524166 | |
0.00000654082 | |
0.00000615582 | |
0.00000567069 | |
0.00000584814 | |
0.00000556474 | |
0.00000544005 | |
0.00000536004 | |
0.00000638217 | |
0.00000685452 | |
0.00000833698 | |
0.00000869661 | |
0.00001040888 | |
0.00001180885 | |
0.00001247613 | |
0.00001254448 | |
0.00001287733 | |
0.00001448253 | |
0.00001419312 | |
0.00001218512 | |
0.00001180702 | |
0.00001269387 | |
0.00001421428 | |
0.00001516335 | |
0.00001438964 | |
0.00001612695 | |
0.00001618474 | |
0.00001816616 | |
0.00001655095 | |
0.00001477751 | |
0.00001655465 | |
0.00001904136 | |
0.00001921796 | |
0.00001959552 | |
0.00002033652 | |
0.00002028304 | |
0.00002159216 | |
0.00002158380 | |
0.00002149064 | |
0.00002318673 | |
0.00002378458 | |
0.00002459583 | |
0.00002481038 | |
0.00002473528 | |
0.00002463642 | |
0.00002466978 | |
0.00002400318 | |
0.00002605690 | |
0.00002522324 | |
0.00002606378 | |
0.00002503239 | |
0.00002388129 | |
0.00002210559 | |
0.00002168400 | |
0.00002254499 | |
0.00002154135 | |
0.00001961670 | |
0.00002124236 | |
0.00002502953 | |
0.00002769940 | |
0.00003306895 | |
0.00003184348 | |
0.00003196637 | |
0.00003235341 | |
0.00003192379 | |
0.00003427470 | |
0.00003459745 | |
0.00003469552 | |
0.00003414321 | |
0.00003545540 | |
0.00003533361 | |
0.00003575624 | |
0.00003360479 | |
0.00003286107 | |
0.00003581991 | |
0.00003887495 | |
0.00003973280 | |
0.00003613646 | |
0.00003814186 | |
0.00003246445 | |
0.00003399314 | |
0.00003512961 | |
0.00003346924 | |
0.00003455924 | |
0.00003820172 | |
0.00004040277 | |
0.00004542792 | |
0.00004737444 | |
0.00004004198 | |
0.00004279473 | |
0.00005430549 | |
0.00005873401 | |
0.00006323072 | |
0.00006472375 | |
0.00006563109 | |
0.00006879795 | |
0.00006806412 | |
0.00006587018 | |
0.00006714333 | |
0.00007444854 | |
0.00006095502 | |
0.00006071331 | |
0.00005770928 | |
0.00005538471 | |
0.00005975620 | |
0.00005707626 | |
0.00006103671 | |
0.00006425769 | |
0.00006846166 | |
0.00007150436 | |
0.00007412050 | |
0.00007573255 | |
0.00007153017 | |
0.00007236154 | |
0.00007060981 | |
0.00007235290 | |
0.00007547967 | |
0.00007692524 | |
0.00007688093 | |
0.00006774264 | |
0.00007023064 | |
0.00006502818 | |
0.00005956151 | |
0.00006021380 | |
0.00006477708 | |
0.00007296713 | |
0.00007378773 | |
0.00007894356 | |
0.00007545469 | |
0.00006510906 | |
0.00008081437 | |
0.00006436950 | |
0.00006355565 | |
0.00005464958 | |
0.00005232694 | |
0.00005003708 | |
0.00004728404 | |
0.00004557584 | |
0.00004548624 | |
0.00004470499 | |
0.00004706535 | |
0.00005368398 | |
0.00004931553 | |
0.00004560018 | |
0.00004498669 | |
0.00005338555 | |
0.00004732978 | |
0.00004392187 | |
0.00003722712 | |
0.00003767367 | |
0.00003742086 | |
0.00003558141 | |
0.00003901327 | |
0.00003105666 | |
0.00003032671 | |
0.00003036644 | |
0.00002864776 | |
0.00002810444 | |
0.00002803217 | |
0.00002739883 | |
0.00002970979 | |
0.00002926797 | |
0.00002717317 | |
0.00002628614 | |
0.00003023471 | |
0.00003975699 | |
0.00004009052 | |
0.00004092137 | |
0.00004003660 | |
0.00003588743 | |
0.00003808885 | |
0.00003898092 | |
0.00003845143 | |
0.00003001605 | |
0.00002838669 | |
0.00002795314 | |
0.00002665990 | |
0.00003226093 | |
0.00002823724 | |
0.00002672657 | |
0.00002087182 | |
0.00002133051 | |
0.00002031364 | |
0.00002055044 | |
0.00001892472 | |
0.00002347345 | |
0.00002700374 | |
0.00002360441 | |
0.00001944904 | |
0.00001695884 | |
0.00002195836 | |
0.00002948178 | |
0.00005092809 | |
0.00007911549 | |
0.00008723121 | |
0.00009547029 | |
0.00012070072 | |
0.00013464076 | |
0.00012897164 | |
0.00013795099 | |
0.00012969929 | |
0.00013848479 | |
0.00012670614 | |
0.00015019134 | |
0.00015400482 | |
0.00017268645 | |
0.00017177498 | |
0.00017861592 | |
0.00019694761 | |
0.00018416268 | |
0.00023587366 | |
0.00020037083 | |
0.00017808875 | |
0.00018176473 | |
0.00017489530 | |
0.00015525166 | |
0.00013901868 | |
0.00015266081 | |
0.00015942029 | |
0.00016009024 | |
0.00013198171 | |
0.00015329169 | |
0.00020571104 | |
0.00010432342 | |
0.00018929017 | |
0.00025273968 | |
0.00039065179 | |
0.00039555804 | |
0.00053878970 | |
0.00063336284 | |
0.00072139196 | |
0.00080803774 | |
0.00095451651 | |
0.00106497044 | |
0.00119044900 | |
0.00136981060 | |
0.00144792738 | |
0.00145542683 | |
0.00145285382 | |
0.00147704495 | |
0.00145512480 |