Історія денної ставки AED /RUB з середа, 24 березень 2004.
Максимально було досягнуто
1 дирхам ОАЕ = 38.8410 російський рубль
мінімум на
1 дирхам ОАЕ = 6.2611 російський рубль
Date | AED/RUB |
---|---|
24.8643 | |
25.3623 | |
25.3301 | |
25.4600 | |
25.1671 | |
25.2138 | |
25.3068 | |
24.9811 | |
24.7738 | |
24.9098 | |
25.1392 | |
25.1401 | |
24.8416 | |
24.6610 | |
24.3087 | |
23.9668 | |
23.8828 | |
24.7493 | |
24.3003 | |
25.0557 | |
24.6466 | |
24.8224 | |
24.9151 | |
24.2457 | |
24.1112 | |
25.0068 | |
25.2274 | |
25.3063 | |
25.7288 | |
26.5040 | |
27.0215 | |
26.9469 | |
26.0958 | |
26.2594 | |
25.8860 | |
26.2042 | |
26.0192 | |
25.4561 | |
26.8199 | |
26.0685 | |
24.9518 | |
24.6161 | |
24.6870 | |
24.6529 | |
24.3741 | |
22.9751 | |
22.8834 | |
22.8155 | |
21.9956 | |
21.8547 | |
21.8115 | |
21.7863 | |
21.1596 | |
21.9682 | |
22.1939 | |
22.3415 | |
20.4279 | |
20.5291 | |
20.3945 | |
20.4200 | |
20.1739 | |
19.4608 | |
19.0389 | |
18.7763 | |
18.7183 | |
19.0350 | |
19.3312 | |
18.6129 | |
18.6506 | |
17.2205 | |
17.0365 | |
16.7508 | |
16.5151 | |
16.7100 | |
16.7983 | |
16.8323 | |
16.8799 | |
16.8937 | |
17.3727 | |
15.7976 | |
15.8247 | |
16.3559 | |
16.5056 | |
16.6100 | |
16.8119 | |
16.3760 | |
16.7433 | |
16.8118 | |
17.1522 | |
15.9269 | |
15.7227 | |
17.0156 | |
15.5182 | |
14.4633 | |
14.9056 | |
15.7224 | |
16.7093 | |
17.3909 | |
15.9470 | |
17.5941 | |
19.0235 | |
19.2481 | |
20.4596 | |
29.0363 | |
32.6701 | |
38.8410 | |
28.5884 | |
21.8939 | |
20.8327 | |
20.5419 | |
21.0571 | |
21.4229 | |
20.7432 | |
20.3896 | |
20.2580 | |
19.9815 | |
20.1740 | |
20.0096 | |
20.2513 | |
20.2763 | |
20.4202 | |
19.7432 | |
19.3986 | |
19.4990 | |
19.0136 | |
19.3902 | |
19.5646 | |
19.7416 | |
19.7701 | |
19.9812 | |
19.7787 | |
19.8746 | |
19.9966 | |
20.1779 | |
19.9591 | |
20.0519 | |
19.8718 | |
20.0694 | |
20.3351 | |
20.2553 | |
19.9911 | |
19.6638 | |
19.9074 | |
19.6139 | |
19.8267 | |
19.9938 | |
20.0027 | |
20.0992 | |
20.2307 | |
20.3891 | |
20.4209 | |
20.7736 | |
21.0492 | |
20.8190 | |
20.6059 | |
20.3862 | |
19.8112 | |
20.2843 | |
20.2244 | |
20.2193 | |
19.9736 | |
20.2444 | |
20.7419 | |
20.5045 | |
20.1365 | |
20.3265 | |
20.2849 | |
20.1365 | |
20.3856 | |
20.0991 | |
20.0864 | |
20.8102 | |
20.6976 | |
20.7763 | |
20.7729 | |
21.9391 | |
20.8223 | |
21.1323 | |
20.9722 | |
21.2742 | |
21.5609 | |
20.7795 | |
20.4839 | |
20.6231 | |
20.1045 | |
20.3188 | |
20.0548 | |
20.0264 | |
19.8932 | |
19.4871 | |
19.4123 | |
19.2765 | |
19.5533 | |
19.0980 | |
18.7818 | |
18.9516 | |
18.5467 | |
18.8133 | |
19.5072 | |
19.7922 | |
20.0694 | |
20.3528 | |
20.2642 | |
20.5549 | |
20.0485 | |
20.6896 | |
21.6785 | |
21.6372 | |
20.2519 | |
20.3300 | |
18.0481 | |
17.7771 | |
17.2875 | |
17.4544 | |
17.3390 | |
17.1319 | |
16.7711 | |
16.6675 | |
16.8274 | |
16.8810 | |
16.9633 | |
17.0210 | |
17.3006 | |
17.4828 | |
17.4053 | |
17.3938 | |
17.3939 | |
17.2807 | |
17.3472 | |
17.3592 | |
17.5017 | |
17.6901 | |
17.6527 | |
17.3683 | |
17.4246 | |
17.8455 | |
18.1791 | |
18.0037 | |
18.2322 | |
17.8180 | |
17.8959 | |
17.2725 | |
17.1623 | |
17.0646 | |
17.3398 | |
17.1344 | |
17.0329 | |
17.5145 | |
17.6267 | |
17.7865 | |
17.5259 | |
17.5612 | |
17.7841 | |
17.7816 | |
17.5514 | |
17.3754 | |
17.5172 | |
17.6721 | |
17.7629 | |
17.4386 | |
17.5231 | |
17.9237 | |
17.8846 | |
17.8621 | |
18.0332 | |
17.9151 | |
17.8527 | |
18.0348 | |
18.0764 | |
18.2450 | |
18.1812 | |
18.8438 | |
18.6903 | |
18.1473 | |
18.1527 | |
18.1343 | |
18.2687 | |
17.8573 | |
18.4731 | |
17.9857 | |
17.9174 | |
17.7501 | |
17.8590 | |
18.1502 | |
17.6881 | |
17.9417 | |
18.5569 | |
19.2153 | |
18.4973 | |
18.3685 | |
18.2394 | |
18.4109 | |
17.3483 | |
16.9447 | |
17.1455 | |
16.9675 | |
16.9913 | |
17.2579 | |
17.0939 | |
17.2573 | |
17.0947 | |
16.8943 | |
16.9675 | |
16.7610 | |
16.8412 | |
17.1270 | |
17.1438 | |
16.8283 | |
16.6774 | |
16.5138 | |
15.6674 | |
15.5865 | |
15.7265 | |
15.4898 | |
15.3679 | |
15.1545 | |
15.3585 | |
15.7323 | |
15.6058 | |
15.3325 | |
15.3826 | |
15.3399 | |
15.5529 | |
15.6879 | |
15.8118 | |
15.9760 | |
16.0485 | |
16.0099 | |
15.9193 | |
16.1311 | |
16.1709 | |
15.8700 | |
15.7724 | |
15.6607 | |
15.5806 | |
15.8684 | |
15.7670 | |
15.6771 | |
15.8200 | |
15.5866 | |
15.7287 | |
15.9171 | |
16.0920 | |
16.2931 | |
16.3323 | |
16.2710 | |
16.3367 | |
16.1521 | |
16.4153 | |
16.1371 | |
16.0438 | |
15.9150 | |
15.5287 | |
15.4146 | |
15.3817 | |
15.4193 | |
15.3456 | |
15.8446 | |
15.5076 | |
15.1723 | |
15.2021 | |
15.5404 | |
15.2558 | |
15.4854 | |
15.6088 | |
16.0005 | |
15.8540 | |
15.8288 | |
15.7515 | |
15.7763 | |
16.0361 | |
16.2951 | |
16.1973 | |
16.2780 | |
16.3556 | |
16.6275 | |
16.5852 | |
16.8289 | |
16.5982 | |
17.3525 | |
17.6336 | |
17.4059 | |
17.9295 | |
17.3333 | |
17.2336 | |
16.9178 | |
17.1779 | |
16.8823 | |
16.9566 | |
17.3903 | |
17.5881 | |
17.6012 | |
17.6933 | |
17.5860 | |
17.6273 | |
17.4011 | |
17.6419 | |
18.2135 | |
17.8027 | |
17.1242 | |
17.4395 | |
17.3849 | |
17.8738 | |
17.4481 | |
17.6104 | |
18.0802 | |
17.9761 | |
18.1509 | |
17.7417 | |
18.0112 | |
17.6243 | |
18.0348 | |
18.1538 | |
18.3432 | |
18.3590 | |
18.7798 | |
18.4544 | |
19.1011 | |
19.8510 | |
20.6002 | |
20.8921 | |
21.5987 | |
20.9449 | |
20.6043 | |
21.7162 | |
21.0054 | |
20.2846 | |
20.0050 | |
19.0834 | |
19.3340 | |
18.9254 | |
18.4303 | |
17.9798 | |
17.6303 | |
18.1581 | |
17.5966 | |
17.3496 | |
17.1039 | |
16.9369 | |
16.9248 | |
17.6686 | |
18.0058 | |
18.0037 | |
18.4367 | |
18.7618 | |
17.5718 | |
19.2083 | |
17.7829 | |
17.2049 | |
17.1934 | |
16.1620 | |
15.5482 | |
15.3807 | |
15.4205 | |
15.1157 | |
14.6846 | |
14.9568 | |
15.2636 | |
14.5229 | |
13.5833 | |
13.3880 | |
13.9114 | |
14.1700 | |
14.0656 | |
14.4779 | |
14.2893 | |
15.1557 | |
15.7000 | |
16.0348 | |
16.9492 | |
16.5147 | |
16.9689 | |
17.3550 | |
17.2145 | |
17.9764 | |
18.7019 | |
18.5682 | |
17.7079 | |
17.1200 | |
16.4708 | |
15.9835 | |
15.1408 | |
15.7903 | |
14.5812 | |
13.8901 | |
12.2820 | |
12.8468 | |
12.5482 | |
11.8295 | |
11.4886 | |
11.1522 | |
11.0160 | |
10.8436 | |
10.7256 | |
10.5222 | |
10.4142 | |
10.0689 | |
10.1457 | |
9.8373 | |
9.8204 | |
9.8019 | |
9.7483 | |
9.6501 | |
9.5832 | |
9.3408 | |
9.3764 | |
9.2375 | |
9.3084 | |
9.4160 | |
9.3563 | |
9.5281 | |
9.3038 | |
9.4390 | |
9.5497 | |
9.7327 | |
9.7733 | |
9.7134 | |
9.7785 | |
9.6828 | |
9.5877 | |
9.8420 | |
9.8946 | |
9.9130 | |
9.9179 | |
9.6686 | |
9.5844 | |
9.4669 | |
9.6385 | |
9.4323 | |
9.1882 | |
9.0433 | |
9.0416 | |
8.9194 | |
8.9149 | |
8.9612 | |
8.9101 | |
9.0425 | |
8.9556 | |
8.8667 | |
8.9298 | |
8.8124 | |
8.6807 | |
8.6974 | |
8.7883 | |
8.7759 | |
8.8070 | |
8.6679 | |
8.7986 | |
9.0389 | |
9.0760 | |
8.9981 | |
8.9696 | |
8.9701 | |
8.9521 | |
8.9339 | |
8.8069 | |
8.8779 | |
9.0459 | |
8.9608 | |
8.9504 | |
8.6360 | |
8.7841 | |
8.6821 | |
8.5349 | |
8.5152 | |
8.5391 | |
8.4578 | |
8.4658 | |
8.6032 | |
8.5487 | |
8.5272 | |
8.4636 | |
8.4126 | |
8.3832 | |
8.3673 | |
8.3680 | |
8.2898 | |
8.1920 | |
8.2101 | |
8.1605 | |
8.2026 | |
8.2412 | |
8.2227 | |
8.2532 | |
8.3179 | |
8.3471 | |
8.4036 | |
8.3798 | |
8.4154 | |
8.4432 | |
8.5890 | |
8.6013 | |
8.6126 | |
8.5692 | |
8.4378 | |
8.4405 | |
8.4746 | |
8.4986 | |
8.4899 | |
8.3514 | |
8.6426 | |
8.8143 | |
8.6640 | |
8.7334 | |
8.6589 | |
8.6333 | |
8.7564 | |
8.8800 | |
8.8818 | |
8.9901 | |
8.8727 | |
9.0428 | |
8.8144 | |
8.8912 | |
9.1443 | |
8.7030 | |
8.5023 | |
8.2668 | |
8.1859 | |
8.0018 | |
8.0408 | |
8.0744 | |
8.0577 | |
7.9727 | |
7.8921 | |
7.9547 | |
8.0593 | |
7.9776 | |
7.9299 | |
8.1035 | |
8.1364 | |
8.2201 | |
8.2824 | |
8.4310 | |
8.6389 | |
8.6895 | |
8.7683 | |
8.4926 | |
8.7256 | |
8.6020 | |
8.4138 | |
8.5299 | |
8.4748 | |
8.2691 | |
8.3387 | |
8.2100 | |
8.4169 | |
8.3505 | |
8.6327 | |
8.8417 | |
8.8230 | |
8.3981 | |
8.2836 | |
8.0178 | |
7.8386 | |
7.9025 | |
7.8955 | |
7.8371 | |
7.5326 | |
7.5643 | |
7.6761 | |
7.6633 | |
7.5875 | |
7.6862 | |
7.6599 | |
7.6362 | |
7.5823 | |
7.6717 | |
7.7845 | |
7.6762 | |
7.5888 | |
7.4820 | |
7.5913 | |
7.6742 | |
7.6517 | |
7.7247 | |
7.7277 | |
7.6706 | |
7.7507 | |
7.6827 | |
7.8279 | |
7.9419 | |
7.9971 | |
8.0303 | |
8.1141 | |
8.1072 | |
8.1617 | |
8.4029 | |
8.2962 | |
8.3012 | |
8.3562 | |
8.3686 | |
8.5237 | |
8.4854 | |
8.4882 | |
8.4331 | |
8.3539 | |
8.3741 | |
8.2063 | |
8.2934 | |
8.1601 | |
8.3219 | |
8.2981 | |
8.4320 | |
8.3910 | |
8.3499 | |
8.3506 | |
8.3501 | |
8.3352 | |
8.1795 | |
8.2268 | |
8.2480 | |
8.2826 | |
8.4324 | |
8.4681 | |
8.4057 | |
8.3570 | |
8.5308 | |
8.6130 | |
8.4155 | |
8.4901 | |
8.3027 | |
8.1352 | |
7.9412 | |
7.9385 | |
7.9703 | |
7.9006 | |
8.0120 | |
8.0382 | |
8.1028 | |
7.9605 | |
8.1145 | |
8.1876 | |
8.1928 | |
8.2044 | |
8.3349 | |
8.2840 | |
8.2129 | |
8.0898 | |
8.0006 | |
8.2124 | |
8.0826 | |
8.3057 | |
8.2256 | |
8.0940 | |
8.0103 | |
7.8226 | |
7.7860 | |
7.8040 | |
7.9786 | |
7.8623 | |
7.9942 | |
8.0711 | |
8.1682 | |
8.1813 | |
8.3076 | |
8.3885 | |
8.6107 | |
8.6660 | |
8.5619 | |
8.8340 | |
8.6395 | |
8.4438 | |
8.3782 | |
8.3992 | |
8.9326 | |
8.6057 | |
8.4841 | |
8.5405 | |
8.5400 | |
8.5532 | |
8.3355 | |
8.4305 | |
8.7159 | |
8.8422 | |
9.0055 | |
9.0549 | |
9.1996 | |
9.1375 | |
9.0666 | |
9.2525 | |
9.0719 | |
9.4200 | |
9.6751 | |
9.8532 | |
9.8187 | |
9.5689 | |
9.7789 | |
9.8577 | |
8.9474 | |
9.0100 | |
8.4738 | |
7.9600 | |
7.9245 | |
7.7600 | |
7.5934 | |
7.6404 | |
7.6417 | |
7.4970 | |
7.5027 | |
7.2895 | |
7.3555 | |
7.4164 | |
7.1422 | |
7.1395 | |
7.1004 | |
6.9199 | |
6.8870 | |
6.9655 | |
6.9088 | |
6.7367 | |
6.6840 | |
6.6703 | |
6.5975 | |
6.3832 | |
6.3519 | |
6.3399 | |
6.3174 | |
6.4124 | |
6.4075 | |
6.4348 | |
6.4293 | |
6.4392 | |
6.4329 | |
6.4387 | |
6.4356 | |
6.4604 | |
6.4823 | |
6.4594 | |
6.3960 | |
6.3463 | |
6.4436 | |
6.3825 | |
6.4778 | |
6.4064 | |
6.4689 | |
6.5449 | |
6.6542 | |
6.7150 | |
6.7077 | |
6.6492 | |
6.6743 | |
6.7600 | |
6.6337 | |
6.6250 | |
6.6470 | |
6.7400 | |
6.7453 | |
6.6321 | |
6.6707 | |
6.6512 | |
6.6629 | |
6.6677 | |
6.7069 | |
6.7195 | |
6.7749 | |
6.7539 | |
6.7953 | |
6.7763 | |
6.8000 | |
6.9181 | |
6.9852 | |
6.9953 | |
7.0042 | |
7.0078 | |
6.9560 | |
6.9258 | |
6.9346 | |
6.9194 | |
6.9267 | |
6.9599 | |
6.9752 | |
7.0266 | |
7.0541 | |
7.0487 | |
7.0468 | |
7.0641 | |
7.0551 | |
7.0494 | |
7.0358 | |
7.0331 | |
6.9916 | |
6.9972 | |
7.0421 | |
7.1012 | |
7.1126 | |
7.1261 | |
7.1158 | |
7.1737 | |
7.1307 | |
7.1479 | |
7.2161 | |
7.2568 | |
7.2056 | |
7.2452 | |
7.2546 | |
7.2875 | |
7.1367 | |
7.1917 | |
7.2023 | |
7.1556 | |
7.1048 | |
7.1912 | |
7.2757 | |
7.2668 | |
7.2609 | |
7.3138 | |
7.3147 | |
7.3110 | |
7.3328 | |
7.3095 | |
7.2491 | |
7.2992 | |
7.2945 | |
7.2950 | |
7.2894 | |
7.2232 | |
7.2987 | |
7.3083 | |
7.3189 | |
7.3508 | |
7.3483 | |
7.3035 | |
7.2857 | |
7.4061 | |
7.3724 | |
7.3893 | |
7.2379 | |
7.4027 | |
7.3478 | |
7.3193 | |
7.3582 | |
7.4279 | |
7.4888 | |
7.5730 | |
7.5751 | |
7.5565 | |
7.5762 | |
7.5433 | |
7.6360 | |
7.5788 | |
7.6853 | |
7.6720 | |
7.7170 | |
7.6585 | |
7.6367 | |
7.5907 | |
7.7243 | |
7.8522 | |
7.8288 | |
7.8188 | |
7.7975 | |
7.8685 | |
7.9196 | |
7.8278 | |
7.7882 | |
7.8811 | |
7.8173 | |
7.7879 | |
7.7989 | |
7.7854 | |
7.7767 | |
7.7769 | |
7.7396 | |
7.7610 | |
7.7146 | |
7.6467 | |
7.7796 | |
7.7853 | |
7.6967 | |
7.7296 | |
7.7728 | |
7.8176 | |
7.7842 | |
7.8028 | |
7.8193 | |
7.7489 | |
7.7345 | |
7.7655 | |
7.7490 | |
7.6378 | |
7.6668 | |
7.6232 | |
7.5878 | |
7.6055 | |
7.5751 | |
7.5358 | |
7.5323 | |
7.6081 | |
7.5077 | |
7.5061 | |
7.4686 | |
7.5064 | |
7.5244 | |
7.5934 | |
7.6623 | |
7.6586 | |
7.6388 | |
7.6282 | |
7.6005 | |
7.5868 | |
7.5828 | |
7.5728 | |
7.5780 | |
7.6670 | |
7.6260 | |
7.6320 | |
7.7432 | |
7.8090 | |
7.8281 | |
7.8497 | |
7.8952 | |
7.9042 | |
7.9258 | |
7.9199 | |
7.9805 | |
7.9869 | |
7.9689 | |
7.9514 | |
7.9688 | |
7.9844 | |
7.9597 | |
7.9818 | |
7.9011 | |
7.9555 | |
7.9182 | |
7.8608 | |
7.9071 | |
7.9025 | |
7.9031 | |
7.9056 | |
7.9072 | |
7.8985 | |
7.8950 | |
7.8979 | |
7.8841 | |
7.8999 | |
7.8710 | |
7.8243 | |
7.7672 | |
7.7687 | |
7.7766 |