Історія денної ставки AED /CNY з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 дирхам ОАЕ = 2.2618 китайський юань
мінімум на
1 дирхам ОАЕ = 1.6473 китайський юань
Date | AED/CNY |
---|---|
1.9692 | |
1.9693 | |
1.9267 | |
1.9708 | |
1.9723 | |
1.9709 | |
1.9690 | |
1.9690 | |
1.9631 | |
1.9601 | |
1.9561 | |
1.9603 | |
1.9595 | |
1.9598 | |
1.9584 | |
1.9381 | |
1.9326 | |
1.9586 | |
1.9351 | |
1.9331 | |
1.9273 | |
1.9432 | |
1.9422 | |
1.9538 | |
1.9300 | |
1.9417 | |
1.9518 | |
1.9848 | |
1.9792 | |
1.9910 | |
1.9916 | |
1.9903 | |
1.9852 | |
1.9575 | |
1.9904 | |
1.9852 | |
1.9844 | |
1.9801 | |
1.9848 | |
1.9624 | |
1.9761 | |
1.9585 | |
1.9344 | |
1.9565 | |
1.9525 | |
1.9689 | |
1.9714 | |
1.9705 | |
1.9498 | |
1.9455 | |
1.9347 | |
1.9261 | |
1.9155 | |
1.8934 | |
1.8824 | |
1.8823 | |
1.8780 | |
1.8734 | |
1.8640 | |
1.8869 | |
1.8909 | |
1.8664 | |
1.8576 | |
1.8500 | |
1.8374 | |
1.8471 | |
1.8333 | |
1.8439 | |
1.8783 | |
1.8955 | |
1.9003 | |
1.8997 | |
1.8955 | |
1.9626 | |
1.9508 | |
1.9260 | |
1.9684 | |
1.9883 | |
1.9774 | |
1.9593 | |
1.9479 | |
1.9374 | |
1.9463 | |
1.9076 | |
1.8858 | |
1.8878 | |
1.8808 | |
1.8647 | |
1.8441 | |
1.8380 | |
1.8429 | |
1.8380 | |
1.8359 | |
1.8291 | |
1.8241 | |
1.8218 | |
1.8220 | |
1.8389 | |
1.8115 | |
1.8136 | |
1.8107 | |
1.8475 | |
1.8325 | |
1.7992 | |
1.7858 | |
1.7305 | |
1.7330 | |
1.7208 | |
1.7177 | |
1.7248 | |
1.7308 | |
1.7321 | |
1.7318 | |
1.7236 | |
1.7283 | |
1.7359 | |
1.7305 | |
1.7346 | |
1.7358 | |
1.7334 | |
1.7360 | |
1.7392 | |
1.7384 | |
1.7378 | |
1.7404 | |
1.7417 | |
1.7385 | |
1.7505 | |
1.7562 | |
1.7551 | |
1.7579 | |
1.7603 | |
1.7565 | |
1.7582 | |
1.7605 | |
1.7646 | |
1.7627 | |
1.7658 | |
1.7592 | |
1.7650 | |
1.7670 | |
1.7629 | |
1.7597 | |
1.7576 | |
1.7606 | |
1.7420 | |
1.7416 | |
1.7344 | |
1.7476 | |
1.7530 | |
1.7468 | |
1.7624 | |
1.7656 | |
1.7724 | |
1.7830 | |
1.7879 | |
1.7885 | |
1.7718 | |
1.7695 | |
1.7767 | |
1.7603 | |
1.7599 | |
1.7582 | |
1.7558 | |
1.7610 | |
1.7641 | |
1.7675 | |
1.7643 | |
1.7591 | |
1.7797 | |
1.7832 | |
1.7834 | |
1.7777 | |
1.7911 | |
1.7930 | |
1.7928 | |
1.8050 | |
1.8217 | |
1.8274 | |
1.8192 | |
1.8365 | |
1.8487 | |
1.8545 | |
1.8527 | |
1.8541 | |
1.8595 | |
1.8645 | |
1.8839 | |
1.8874 | |
1.8953 | |
1.9005 | |
1.9047 | |
1.9013 | |
1.9050 | |
1.9108 | |
1.9278 | |
1.9243 | |
1.9308 | |
1.9251 | |
1.9405 | |
1.9429 | |
1.9355 | |
1.9326 | |
1.9227 | |
1.9293 | |
1.9258 | |
1.9201 | |
1.9308 | |
1.9331 | |
1.9308 | |
1.9039 | |
1.8912 | |
1.9060 | |
1.9138 | |
1.9004 | |
1.9015 | |
1.9116 | |
1.8885 | |
1.8695 | |
1.8768 | |
1.8992 | |
1.9021 | |
1.9092 | |
1.9010 | |
1.9164 | |
1.9164 | |
1.9156 | |
1.9128 | |
1.9086 | |
1.9140 | |
1.9243 | |
1.9266 | |
1.9241 | |
1.9461 | |
1.9461 | |
1.9380 | |
1.9240 | |
1.9389 | |
1.9525 | |
1.9470 | |
1.9195 | |
1.9216 | |
1.9195 | |
1.8767 | |
1.8735 | |
1.8724 | |
1.8735 | |
1.8654 | |
1.8722 | |
1.8855 | |
1.8869 | |
1.8795 | |
1.8780 | |
1.8818 | |
1.8726 | |
1.8416 | |
1.8332 | |
1.8267 | |
1.8264 | |
1.8285 | |
1.8271 | |
1.8266 | |
1.8276 | |
1.8312 | |
1.8260 | |
1.8212 | |
1.8422 | |
1.8492 | |
1.8362 | |
1.8363 | |
1.8508 | |
1.8425 | |
1.8651 | |
1.8728 | |
1.8783 | |
1.8777 | |
1.8818 | |
1.8740 | |
1.8896 | |
1.8900 | |
1.8958 | |
1.8855 | |
1.8953 | |
1.8914 | |
1.8831 | |
1.8869 | |
1.8700 | |
1.8716 | |
1.8668 | |
1.8667 | |
1.8575 | |
1.8552 | |
1.8669 | |
1.8760 | |
1.8660 | |
1.8555 | |
1.8490 | |
1.8215 | |
1.8012 | |
1.8155 | |
1.7804 | |
1.7532 | |
1.7429 | |
1.7445 | |
1.7421 | |
1.7374 | |
1.7260 | |
1.7336 | |
1.7242 | |
1.7199 | |
1.7088 | |
1.7171 | |
1.7098 | |
1.7079 | |
1.7243 | |
1.7232 | |
1.7286 | |
1.7193 | |
1.7284 | |
1.7227 | |
1.7127 | |
1.7253 | |
1.7438 | |
1.7527 | |
1.7692 | |
1.7755 | |
1.7888 | |
1.8012 | |
1.8020 | |
1.8023 | |
1.7958 | |
1.8061 | |
1.8076 | |
1.8063 | |
1.8087 | |
1.8078 | |
1.7939 | |
1.8036 | |
1.8117 | |
1.8027 | |
1.7899 | |
1.7782 | |
1.7778 | |
1.7991 | |
1.8148 | |
1.8157 | |
1.8299 | |
1.8311 | |
1.8380 | |
1.8432 | |
1.8521 | |
1.8514 | |
1.8622 | |
1.8568 | |
1.8512 | |
1.8524 | |
1.8664 | |
1.8745 | |
1.8763 | |
1.8802 | |
1.8759 | |
1.8747 | |
1.8738 | |
1.8788 | |
1.8745 | |
1.8711 | |
1.8806 | |
1.8817 | |
1.8783 | |
1.8724 | |
1.8729 | |
1.8736 | |
1.8680 | |
1.8741 | |
1.8651 | |
1.8791 | |
1.8882 | |
1.8908 | |
1.8920 | |
1.8949 | |
1.8804 | |
1.8729 | |
1.8821 | |
1.8766 | |
1.8670 | |
1.8444 | |
1.8446 | |
1.8438 | |
1.8345 | |
1.8256 | |
1.8164 | |
1.8172 | |
1.8150 | |
1.8191 | |
1.8180 | |
1.8187 | |
1.8103 | |
1.8075 | |
1.8138 | |
1.8083 | |
1.8186 | |
1.8245 | |
1.8221 | |
1.8130 | |
1.8109 | |
1.7887 | |
1.7887 | |
1.7897 | |
1.7883 | |
1.7824 | |
1.7768 | |
1.7717 | |
1.7639 | |
1.7686 | |
1.7643 | |
1.7612 | |
1.7621 | |
1.7736 | |
1.7617 | |
1.7680 | |
1.7759 | |
1.7830 | |
1.7756 | |
1.7900 | |
1.7901 | |
1.7930 | |
1.7912 | |
1.7919 | |
1.7902 | |
1.7688 | |
1.7624 | |
1.7649 | |
1.7561 | |
1.7423 | |
1.7402 | |
1.7391 | |
1.7371 | |
1.7317 | |
1.7247 | |
1.7292 | |
1.7311 | |
1.7225 | |
1.7308 | |
1.7344 | |
1.7341 | |
1.7344 | |
1.7326 | |
1.7368 | |
1.7431 | |
1.7408 | |
1.6905 | |
1.6907 | |
1.6849 | |
1.6850 | |
1.6848 | |
1.6848 | |
1.6850 | |
1.6851 | |
1.6854 | |
1.6846 | |
1.6831 | |
1.6831 | |
1.6829 | |
1.6844 | |
1.6847 | |
1.6869 | |
1.6829 | |
1.6869 | |
1.6791 | |
1.6857 | |
1.6874 | |
1.6994 | |
1.6994 | |
1.7021 | |
1.6975 | |
1.6954 | |
1.6958 | |
1.6995 | |
1.6974 | |
1.6884 | |
1.6846 | |
1.6892 | |
1.6897 | |
1.6895 | |
1.6818 | |
1.6790 | |
1.6739 | |
1.6721 | |
1.6685 | |
1.6675 | |
1.6671 | |
1.6664 | |
1.6683 | |
1.6682 | |
1.6718 | |
1.6744 | |
1.6722 | |
1.6723 | |
1.6728 | |
1.6734 | |
1.6759 | |
1.6732 | |
1.6756 | |
1.6815 | |
1.6832 | |
1.6883 | |
1.6874 | |
1.6877 | |
1.6868 | |
1.6916 | |
1.6909 | |
1.6946 | |
1.6968 | |
1.6950 | |
1.6943 | |
1.6939 | |
1.6958 | |
1.6979 | |
1.6914 | |
1.6907 | |
1.6893 | |
1.6897 | |
1.6845 | |
1.6804 | |
1.6707 | |
1.6724 | |
1.6617 | |
1.6529 | |
1.6522 | |
1.6551 | |
1.6526 | |
1.6501 | |
1.6510 | |
1.6536 | |
1.6533 | |
1.6553 | |
1.6574 | |
1.6557 | |
1.6608 | |
1.6609 | |
1.6628 | |
1.6632 | |
1.6620 | |
1.6585 | |
1.6603 | |
1.6641 | |
1.6671 | |
1.6675 | |
1.6675 | |
1.6676 | |
1.6686 | |
1.6681 | |
1.6682 | |
1.6687 | |
1.6686 | |
1.6700 | |
1.6720 | |
1.6739 | |
1.6750 | |
1.6730 | |
1.6724 | |
1.6756 | |
1.6697 | |
1.6719 | |
1.6725 | |
1.6702 | |
1.6750 | |
1.6769 | |
1.6813 | |
1.6825 | |
1.6873 | |
1.6879 | |
1.6930 | |
1.6931 | |
1.6954 | |
1.6956 | |
1.6961 | |
1.6991 | |
1.7003 | |
1.7016 | |
1.7002 | |
1.7012 | |
1.6978 | |
1.6970 | |
1.6967 | |
1.7002 | |
1.6977 | |
1.6986 | |
1.6995 | |
1.6988 | |
1.6966 | |
1.6959 | |
1.6987 | |
1.6976 | |
1.7012 | |
1.7003 | |
1.7038 | |
1.7075 | |
1.7130 | |
1.7111 | |
1.7178 | |
1.7207 | |
1.7256 | |
1.7265 | |
1.7308 | |
1.7315 | |
1.7321 | |
1.7369 | |
1.7371 | |
1.7387 | |
1.7369 | |
1.7348 | |
1.7286 | |
1.7325 | |
1.7308 | |
1.7303 | |
1.7328 | |
1.7250 | |
1.7220 | |
1.7215 | |
1.7147 | |
1.7101 | |
1.7171 | |
1.7195 | |
1.7178 | |
1.7147 | |
1.7177 | |
1.7207 | |
1.7227 | |
1.7174 | |
1.7157 | |
1.7143 | |
1.7138 | |
1.7189 | |
1.7215 | |
1.7211 | |
1.7203 | |
1.7192 | |
1.7158 | |
1.7235 | |
1.7243 | |
1.7318 | |
1.7310 | |
1.7390 | |
1.7327 | |
1.7302 | |
1.7289 | |
1.7305 | |
1.7360 | |
1.7344 | |
1.7307 | |
1.7363 | |
1.7426 | |
1.7390 | |
1.7414 | |
1.7387 | |
1.7373 | |
1.7427 | |
1.7402 | |
1.7526 | |
1.7520 | |
1.7549 | |
1.7613 | |
1.7608 | |
1.7601 | |
1.7642 | |
1.7632 | |
1.7652 | |
1.7635 | |
1.7659 | |
1.7710 | |
1.7720 | |
1.7682 | |
1.7666 | |
1.7754 | |
1.7776 | |
1.7802 | |
1.7804 | |
1.7871 | |
1.7877 | |
1.7885 | |
1.7850 | |
1.7894 | |
1.7888 | |
1.7963 | |
1.7896 | |
1.7968 | |
1.7921 | |
1.7952 | |
1.8069 | |
1.7944 | |
1.8053 | |
1.8173 | |
1.8144 | |
1.8111 | |
1.8135 | |
1.8084 | |
1.8090 | |
1.8184 | |
1.8235 | |
1.8129 | |
1.8090 | |
1.8154 | |
1.8220 | |
1.8220 | |
1.8287 | |
1.8409 | |
1.8492 | |
1.8523 | |
1.8515 | |
1.8533 | |
1.8425 | |
1.8446 | |
1.8460 | |
1.8457 | |
1.8437 | |
1.8446 | |
1.8504 | |
1.8509 | |
1.8602 | |
1.8603 | |
1.8595 | |
1.8595 | |
1.8592 | |
1.8588 | |
1.8585 | |
1.8587 | |
1.8589 | |
1.8584 | |
1.8585 | |
1.8587 | |
1.8590 | |
1.8585 | |
1.8587 | |
1.8588 | |
1.8589 | |
1.8608 | |
1.8589 | |
1.8590 | |
1.8589 | |
1.8591 | |
1.8589 | |
1.8617 | |
1.8598 | |
1.8623 | |
1.8596 | |
1.8595 | |
1.8588 | |
1.8596 | |
1.8587 | |
1.8590 | |
1.8589 | |
1.8590 | |
1.8587 | |
1.8578 | |
1.8587 | |
1.8591 | |
1.8593 | |
1.8607 | |
1.8594 | |
1.8597 | |
1.8599 | |
1.8613 | |
1.8608 | |
1.8598 | |
1.8602 | |
1.8598 | |
1.8603 | |
1.8608 | |
1.8607 | |
1.8612 | |
1.8617 | |
1.8622 | |
1.8589 | |
1.8583 | |
1.8589 | |
1.8580 | |
1.8579 | |
1.8591 | |
1.8607 | |
1.8612 | |
1.8609 | |
1.8661 | |
1.8606 | |
1.8618 | |
1.8621 | |
1.8632 | |
1.8614 | |
1.8614 | |
1.8616 | |
1.8649 | |
1.8620 | |
1.8616 | |
1.8616 | |
1.8600 | |
1.8649 | |
1.8655 | |
1.8650 | |
1.8730 | |
1.8746 | |
1.8589 | |
1.8589 | |
1.8588 | |
1.8621 | |
1.8659 | |
1.8601 | |
1.8592 | |
1.8632 | |
1.8640 | |
1.8598 | |
1.8642 | |
1.8633 | |
1.8592 | |
1.8646 | |
1.8707 | |
1.8672 | |
1.8653 | |
1.8611 | |
1.8594 | |
1.8637 | |
1.8691 | |
1.8667 | |
1.8716 | |
1.8780 | |
1.8852 | |
1.8876 | |
1.8891 | |
1.8987 | |
1.9027 | |
1.9021 | |
1.9064 | |
1.9059 | |
1.9057 | |
1.9063 | |
1.9092 | |
1.9200 | |
1.9289 | |
1.9348 | |
1.9345 | |
1.9476 | |
1.9516 | |
1.9572 | |
1.9581 | |
1.9597 | |
1.9710 | |
1.9747 | |
1.9793 | |
1.9882 | |
2.0016 | |
2.0105 | |
2.0133 | |
2.0204 | |
2.0154 | |
2.0231 | |
2.0186 | |
2.0304 | |
2.0354 | |
2.0446 | |
2.0481 | |
2.0442 | |
2.0451 | |
2.0457 | |
2.0480 | |
2.0484 | |
2.0543 | |
2.0592 | |
2.0658 | |
2.0645 | |
2.0587 | |
2.0608 | |
2.0593 | |
2.0603 | |
2.0701 | |
2.0709 | |
2.0745 | |
2.0768 | |
2.0871 | |
2.0832 | |
2.0826 | |
2.0876 | |
2.0904 | |
2.0977 | |
2.0981 | |
2.1037 | |
2.1053 | |
2.1050 | |
2.1056 | |
2.1074 | |
2.1066 | |
2.1104 | |
2.1094 | |
2.1107 | |
2.1093 | |
2.1119 | |
2.1130 | |
2.1169 | |
2.1169 | |
2.1219 | |
2.1278 | |
2.1256 | |
2.1289 | |
2.1294 | |
2.1328 | |
2.1312 | |
2.1357 | |
2.1435 | |
2.1415 | |
2.1452 | |
2.1445 | |
2.1508 | |
2.1540 | |
2.1512 | |
2.1524 | |
2.1567 | |
2.1639 | |
2.1658 | |
2.1628 | |
2.1704 | |
2.1694 | |
2.1742 | |
2.1703 | |
2.1702 | |
2.1744 | |
2.1776 | |
2.1756 | |
2.1773 | |
2.1794 | |
2.1801 | |
2.1830 | |
2.1806 | |
2.1859 | |
2.1856 | |
2.1793 | |
2.1802 | |
2.1828 | |
2.1830 | |
2.1836 | |
2.1795 | |
2.1841 | |
2.1850 | |
2.1855 | |
2.1923 | |
2.1887 | |
2.1897 | |
2.1916 | |
2.1913 | |
2.1940 | |
2.1949 | |
2.1958 | |
2.1970 | |
2.1966 | |
2.1975 | |
2.1995 | |
2.1981 | |
2.1995 | |
2.2007 | |
2.2008 | |
2.2011 | |
2.2011 | |
2.2015 | |
2.2014 | |
2.2032 | |
2.2022 | |
2.2019 | |
2.2036 | |
2.2036 | |
2.2030 | |
2.2034 | |
2.2033 | |
2.2043 | |
2.2071 | |
2.2047 | |
2.2079 | |
2.2068 | |
2.2083 | |
2.2533 | |
2.2533 | |
2.2531 | |
2.2533 | |
2.2533 | |
2.2532 | |
2.2533 | |
2.2531 | |
2.2533 | |
2.2532 | |
2.2533 | |
2.2533 | |
2.2532 | |
2.2532 | |
2.2533 | |
2.2534 | |
2.2532 | |
2.2534 | |
2.2534 | |
2.2534 | |
2.2534 | |
2.2532 | |
2.2534 | |
2.2534 | |
2.2534 | |
2.2535 | |
2.2533 | |
2.2535 | |
2.2534 | |
2.2534 | |
2.2534 | |
2.2536 | |
2.2539 | |
2.2532 | |
2.2535 | |
2.2532 | |
2.2534 | |
2.2536 | |
2.2531 | |
2.2533 | |
2.2533 | |
2.2531 | |
2.2534 | |
2.2533 | |
2.2531 | |
2.2533 | |
2.2533 | |
2.2559 | |
2.2534 | |
2.2543 | |
2.2525 | |
2.2530 | |
2.2532 | |
2.2534 | |
2.2527 | |
2.2529 | |
2.2536 | |
2.2536 | |
2.2535 | |
2.2533 | |
2.2580 | |
2.2427 | |
2.2534 | |
2.2530 | |
2.2556 | |
2.2465 | |
2.2533 | |
2.2543 |