Історія денної ставки ADP /RWF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 8.4781 руандійський франк
мінімум на
1 андоррська песета = 4.7351 руандійський франк
Date | ADP/RWF |
---|---|
8.4134 | |
8.3757 | |
8.3238 | |
8.2767 | |
8.2471 | |
8.3828 | |
8.3038 | |
8.3860 | |
8.4300 | |
8.4438 | |
8.3416 | |
8.4143 | |
8.2425 | |
8.2402 | |
8.2140 | |
8.3033 | |
8.4056 | |
8.3788 | |
8.3413 | |
8.3744 | |
8.3330 | |
8.2218 | |
8.0911 | |
8.1088 | |
8.1657 | |
8.1286 | |
7.9190 | |
7.9005 | |
7.8379 | |
7.8492 | |
7.7534 | |
7.8501 | |
7.6684 | |
7.6730 | |
7.7273 | |
7.7677 | |
7.7506 | |
7.7260 | |
7.7810 | |
7.7621 | |
7.7586 | |
7.8300 | |
7.8050 | |
7.8834 | |
7.6774 | |
7.6064 | |
7.7129 | |
7.5030 | |
7.3595 | |
7.2874 | |
7.2471 | |
7.3649 | |
7.3308 | |
7.3810 | |
7.3785 | |
7.5396 | |
7.2936 | |
7.0388 | |
7.0010 | |
6.9516 | |
6.9816 | |
7.0000 | |
7.0074 | |
7.0485 | |
7.0467 | |
6.9679 | |
6.9110 | |
6.8578 | |
6.8223 | |
6.8368 | |
6.7898 | |
6.8283 | |
6.6626 | |
6.5926 | |
6.5942 | |
6.3904 | |
6.2988 | |
6.2711 | |
6.2602 | |
6.1683 | |
6.1554 | |
6.0735 | |
6.2634 | |
6.3079 | |
6.2194 | |
6.2416 | |
6.1621 | |
6.3057 | |
6.3311 | |
6.3561 | |
6.3447 | |
6.2466 | |
6.2090 | |
6.4166 | |
6.4976 | |
6.4674 | |
6.4206 | |
6.5831 | |
6.6019 | |
6.5534 | |
6.4200 | |
6.4912 | |
6.4463 | |
6.5969 | |
6.7721 | |
6.7095 | |
6.6932 | |
6.8242 | |
7.0682 | |
7.0101 | |
7.0367 | |
6.9042 | |
6.9934 | |
7.1188 | |
7.0115 | |
6.9013 | |
6.9844 | |
6.9408 | |
6.9518 | |
6.9348 | |
6.9466 | |
6.9129 | |
6.9276 | |
7.0489 | |
7.0493 | |
7.0537 | |
6.9799 | |
7.0638 | |
7.0476 | |
7.0827 | |
7.1002 | |
7.1692 | |
7.2033 | |
7.1522 | |
7.1047 | |
7.1353 | |
7.1069 | |
7.1898 | |
7.1331 | |
7.1228 | |
7.1498 | |
7.1736 | |
7.2152 | |
7.1557 | |
7.2652 | |
7.3078 | |
7.3342 | |
7.3339 | |
7.2698 | |
7.2586 | |
7.2062 | |
7.1897 | |
7.2391 | |
7.1025 | |
7.0558 | |
7.0013 | |
7.1243 | |
7.0370 | |
7.1306 | |
7.2606 | |
7.2448 | |
7.1341 | |
7.1952 | |
7.2054 | |
7.1996 | |
7.2359 | |
7.2945 | |
7.2604 | |
7.2581 | |
7.2053 | |
7.1901 | |
7.0948 | |
7.0337 | |
7.0214 | |
6.9515 | |
6.8273 | |
6.9375 | |
6.9113 | |
6.9383 | |
6.7666 | |
6.7878 | |
6.8170 | |
6.8631 | |
6.8745 | |
6.9318 | |
6.8510 | |
6.8806 | |
6.7481 | |
6.7501 | |
6.7641 | |
6.5746 | |
6.5076 | |
6.4840 | |
6.4525 | |
6.4200 | |
6.4987 | |
6.4172 | |
6.3395 | |
6.2491 | |
6.1674 | |
6.1518 | |
6.1594 | |
6.1532 | |
6.1289 | |
6.1792 | |
6.1806 | |
6.2922 | |
6.0949 | |
6.3073 | |
6.5045 | |
6.3334 | |
6.1669 | |
6.1780 | |
6.1651 | |
6.3149 | |
6.2642 | |
6.3307 | |
6.3489 | |
6.3463 | |
6.3544 | |
6.3187 | |
6.2451 | |
6.1742 | |
6.2170 | |
6.1572 | |
6.2061 | |
6.1794 | |
6.1740 | |
6.1396 | |
6.1996 | |
6.1371 | |
6.1003 | |
6.0622 | |
6.0976 | |
6.0840 | |
6.1133 | |
6.0642 | |
6.1262 | |
6.1172 | |
6.1862 | |
6.1904 | |
6.1268 | |
6.1232 | |
6.1893 | |
6.1562 | |
6.2214 | |
6.2351 | |
6.1275 | |
6.0876 | |
6.1441 | |
6.1130 | |
6.0750 | |
6.1208 | |
6.1055 | |
6.0848 | |
6.1255 | |
6.1335 | |
6.1087 | |
6.0768 | |
6.1375 | |
6.1533 | |
6.0426 | |
6.0883 | |
6.0871 | |
6.1041 | |
6.0350 | |
6.1640 | |
6.1545 | |
6.1193 | |
6.1275 | |
6.1295 | |
6.1205 | |
6.0717 | |
6.0428 | |
5.9447 | |
6.0402 | |
6.0212 | |
6.0759 | |
5.9912 | |
6.0886 | |
6.0355 | |
6.0653 | |
6.1255 | |
6.1196 | |
6.1115 | |
6.2356 | |
6.1365 | |
6.0762 | |
6.1459 | |
6.1783 | |
6.0370 | |
5.9873 | |
5.9780 | |
6.1344 | |
6.1481 | |
6.1519 | |
6.0766 | |
6.0771 | |
6.1061 | |
6.0652 | |
6.1585 | |
6.1168 | |
6.0798 | |
6.1351 | |
6.2218 | |
6.2103 | |
6.2812 | |
6.3392 | |
6.4240 | |
6.3877 | |
6.3208 | |
6.4495 | |
6.3716 | |
6.3479 | |
6.3591 | |
6.4441 | |
6.3082 | |
6.2666 | |
6.2952 | |
6.2890 | |
6.3302 | |
6.1762 | |
6.1911 | |
6.1203 | |
6.0199 | |
6.0800 | |
6.1235 | |
6.1491 | |
6.0541 | |
5.9941 | |
6.0344 | |
5.9134 | |
5.8838 | |
5.8781 | |
5.9422 | |
5.9856 | |
5.9945 | |
5.9356 | |
5.9449 | |
5.8684 | |
5.8739 | |
6.0092 | |
5.9202 | |
5.7826 | |
5.8212 | |
5.7845 | |
5.7889 | |
5.6748 | |
5.6828 | |
5.7050 | |
5.7085 | |
5.6636 | |
5.6361 | |
5.4556 | |
5.4289 | |
5.4193 | |
5.3958 | |
5.2811 | |
5.2565 | |
5.2918 | |
5.3865 | |
5.3199 | |
5.2732 | |
5.2348 | |
5.2366 | |
5.2451 | |
5.2320 | |
5.3050 | |
5.2763 | |
5.3110 | |
5.2238 | |
5.2147 | |
5.1495 | |
5.1459 | |
5.1136 | |
5.2234 | |
5.2823 | |
5.2038 | |
5.2054 | |
5.2556 | |
5.4019 | |
5.3620 | |
5.3060 | |
5.3637 | |
5.4241 | |
5.4571 | |
5.4710 | |
5.4312 | |
5.4555 | |
5.3258 | |
5.4136 | |
5.4503 | |
5.3636 | |
5.3003 | |
5.3188 | |
5.2244 | |
5.2208 | |
5.1140 | |
5.2161 | |
5.1467 | |
5.2751 | |
5.3064 | |
5.1655 | |
5.1864 | |
5.2055 | |
5.3478 | |
5.3927 | |
5.3698 | |
5.2954 | |
5.2469 | |
5.2169 | |
5.1876 | |
5.0539 | |
5.1107 | |
5.1514 | |
5.0340 | |
5.0368 | |
5.0629 | |
5.1100 | |
5.0340 | |
4.9163 | |
4.8882 | |
4.9389 | |
4.8978 | |
4.8812 | |
4.9457 | |
4.9092 | |
4.9469 | |
4.8646 | |
4.7412 | |
4.7576 | |
4.8135 |