Історія денної ставки ADP /PGK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 0.026312 кіна Папуа Нової Гвінеї
мінімум на
1 андоррська песета = 0.017529 кіна Папуа Нової Гвінеї
Date | ADP/PGK |
---|---|
0.025147 | |
0.025041 | |
0.024516 | |
0.024352 | |
0.024290 | |
0.024654 | |
0.024688 | |
0.024576 | |
0.024700 | |
0.024914 | |
0.024898 | |
0.024429 | |
0.024657 | |
0.024450 | |
0.024235 | |
0.024283 | |
0.024365 | |
0.024555 | |
0.024574 | |
0.025150 | |
0.024754 | |
0.024807 | |
0.024141 | |
0.024500 | |
0.024887 | |
0.024489 | |
0.024311 | |
0.024040 | |
0.023873 | |
0.023814 | |
0.023439 | |
0.023698 | |
0.023105 | |
0.023162 | |
0.023427 | |
0.023609 | |
0.023761 | |
0.023815 | |
0.023241 | |
0.023544 | |
0.023712 | |
0.023552 | |
0.023626 | |
0.024138 | |
0.023697 | |
0.023103 | |
0.023258 | |
0.023465 | |
0.023073 | |
0.022749 | |
0.023128 | |
0.022945 | |
0.023072 | |
0.023296 | |
0.023202 | |
0.023352 | |
0.023145 | |
0.022713 | |
0.022624 | |
0.022474 | |
0.022627 | |
0.022727 | |
0.022713 | |
0.022971 | |
0.022999 | |
0.022939 | |
0.022717 | |
0.022613 | |
0.022535 | |
0.022468 | |
0.022312 | |
0.022216 | |
0.021894 | |
0.021697 | |
0.021842 | |
0.021206 | |
0.020952 | |
0.020868 | |
0.020853 | |
0.020556 | |
0.020804 | |
0.020372 | |
0.021238 | |
0.021445 | |
0.021051 | |
0.021200 | |
0.021022 | |
0.021515 | |
0.021580 | |
0.021729 | |
0.021644 | |
0.021487 | |
0.021587 | |
0.022091 | |
0.022573 | |
0.022573 | |
0.022057 | |
0.022805 | |
0.023097 | |
0.022812 | |
0.022076 | |
0.022363 | |
0.022243 | |
0.022652 | |
0.023296 | |
0.023126 | |
0.023021 | |
0.023640 | |
0.024072 | |
0.023878 | |
0.024166 | |
0.023709 | |
0.024020 | |
0.024285 | |
0.023948 | |
0.024040 | |
0.023959 | |
0.023990 | |
0.023854 | |
0.024043 | |
0.023899 | |
0.023972 | |
0.024043 | |
0.024497 | |
0.024527 | |
0.024551 | |
0.024674 | |
0.024695 | |
0.024647 | |
0.024737 | |
0.024818 | |
0.024992 | |
0.025375 | |
0.024892 | |
0.025030 | |
0.024854 | |
0.024764 | |
0.025057 | |
0.024881 | |
0.024834 | |
0.025013 | |
0.025037 | |
0.025523 | |
0.025461 | |
0.025569 | |
0.025889 | |
0.025817 | |
0.026032 | |
0.025714 | |
0.025679 | |
0.025515 | |
0.025635 | |
0.025734 | |
0.025393 | |
0.025230 | |
0.024966 | |
0.025307 | |
0.025139 | |
0.025570 | |
0.025798 | |
0.025943 | |
0.025567 | |
0.025639 | |
0.025878 | |
0.025591 | |
0.025906 | |
0.026177 | |
0.025788 | |
0.025844 | |
0.025678 | |
0.025589 | |
0.025259 | |
0.025055 | |
0.025316 | |
0.024980 | |
0.024545 | |
0.025040 | |
0.024758 | |
0.024845 | |
0.024817 | |
0.024762 | |
0.024516 | |
0.024760 | |
0.025083 | |
0.025311 | |
0.025035 | |
0.024711 | |
0.024729 | |
0.024764 | |
0.024761 | |
0.023893 | |
0.023844 | |
0.023550 | |
0.023546 | |
0.023425 | |
0.023555 | |
0.023512 | |
0.023246 | |
0.022898 | |
0.022615 | |
0.022583 | |
0.022528 | |
0.022542 | |
0.022624 | |
0.022567 | |
0.022519 | |
0.022853 | |
0.022009 | |
0.023072 | |
0.023602 | |
0.022982 | |
0.022200 | |
0.022133 | |
0.022282 | |
0.022948 | |
0.022513 | |
0.022829 | |
0.022914 | |
0.022870 | |
0.023046 | |
0.022707 | |
0.022800 | |
0.022800 | |
0.022668 | |
0.022505 | |
0.022657 | |
0.022499 | |
0.022869 | |
0.022572 | |
0.022918 | |
0.022561 | |
0.022390 | |
0.022343 | |
0.022469 | |
0.022412 | |
0.022523 | |
0.022427 | |
0.022667 | |
0.022627 | |
0.022908 | |
0.022933 | |
0.022700 | |
0.022860 | |
0.022941 | |
0.022814 | |
0.023038 | |
0.023177 | |
0.022789 | |
0.022969 | |
0.022829 | |
0.022785 | |
0.022651 | |
0.022782 | |
0.022685 | |
0.022603 | |
0.022847 | |
0.022901 | |
0.022851 | |
0.022728 | |
0.022961 | |
0.023041 | |
0.022839 | |
0.022981 | |
0.023002 | |
0.022910 | |
0.022814 | |
0.023139 | |
0.023064 | |
0.023032 | |
0.023235 | |
0.023222 | |
0.023339 | |
0.023070 | |
0.022959 | |
0.022932 | |
0.022976 | |
0.022920 | |
0.023197 | |
0.022645 | |
0.022990 | |
0.022939 | |
0.023085 | |
0.023346 | |
0.023202 | |
0.023234 | |
0.023508 | |
0.023313 | |
0.023197 | |
0.023207 | |
0.023257 | |
0.022827 | |
0.022712 | |
0.022889 | |
0.023149 | |
0.023131 | |
0.023156 | |
0.023254 | |
0.023001 | |
0.023086 | |
0.022840 | |
0.023084 | |
0.023058 | |
0.022794 | |
0.023139 | |
0.023588 | |
0.023337 | |
0.023656 | |
0.023757 | |
0.024218 | |
0.023992 | |
0.023835 | |
0.024033 | |
0.023955 | |
0.023907 | |
0.023881 | |
0.024169 | |
0.023820 | |
0.024040 | |
0.023830 | |
0.023728 | |
0.023816 | |
0.023298 | |
0.023172 | |
0.022917 | |
0.022808 | |
0.022809 | |
0.023050 | |
0.023052 | |
0.022743 | |
0.022441 | |
0.022612 | |
0.022658 | |
0.022552 | |
0.022532 | |
0.022814 | |
0.023289 | |
0.023070 | |
0.022856 | |
0.023141 | |
0.022483 | |
0.022504 | |
0.022517 | |
0.022345 | |
0.022217 | |
0.021857 | |
0.021730 | |
0.021722 | |
0.021326 | |
0.021371 | |
0.021388 | |
0.021451 | |
0.021272 | |
0.021420 | |
0.020867 | |
0.020895 | |
0.020806 | |
0.020662 | |
0.020305 | |
0.020211 | |
0.020316 | |
0.020719 | |
0.020454 | |
0.020322 | |
0.020132 | |
0.020199 | |
0.020242 | |
0.020306 | |
0.020527 | |
0.020287 | |
0.020549 | |
0.020094 | |
0.020107 | |
0.019974 | |
0.019931 | |
0.019894 | |
0.020241 | |
0.020370 | |
0.020195 | |
0.020244 | |
0.020531 | |
0.021082 | |
0.020794 | |
0.020746 | |
0.020945 | |
0.021249 | |
0.021395 | |
0.021445 | |
0.021263 | |
0.021371 | |
0.021311 | |
0.021277 | |
0.021525 | |
0.021255 | |
0.021113 | |
0.021161 | |
0.020898 | |
0.021031 | |
0.020959 | |
0.021178 | |
0.020959 | |
0.021489 | |
0.021480 | |
0.021405 | |
0.021205 | |
0.021326 | |
0.021489 | |
0.021788 | |
0.021609 | |
0.021324 | |
0.021197 | |
0.021289 | |
0.021100 | |
0.020665 | |
0.020767 | |
0.020458 | |
0.019791 | |
0.020034 | |
0.020308 | |
0.020529 | |
0.020400 | |
0.019864 | |
0.019561 | |
0.019738 | |
0.019685 | |
0.019670 | |
0.019690 | |
0.019469 | |
0.019685 | |
0.019430 | |
0.018868 | |
0.018883 | |
0.019047 |