Історія денної ставки ADP /MYR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 0.031183 малайзійський рингіт
мінімум на
1 андоррська песета = 0.026206 малайзійський рингіт
Date | ADP/MYR |
---|---|
0.030680 | |
0.030701 | |
0.030597 | |
0.030482 | |
0.031026 | |
0.030518 | |
0.030772 | |
0.030836 | |
0.030768 | |
0.030814 | |
0.031151 | |
0.030989 | |
0.030849 | |
0.030666 | |
0.030800 | |
0.030902 | |
0.030716 | |
0.030611 | |
0.030479 | |
0.030676 | |
0.030816 | |
0.030296 | |
0.030337 | |
0.030857 | |
0.030686 | |
0.030280 | |
0.029872 | |
0.030380 | |
0.030575 | |
0.030041 | |
0.030086 | |
0.029710 | |
0.029826 | |
0.030132 | |
0.030195 | |
0.030191 | |
0.030284 | |
0.030449 | |
0.030284 | |
0.030147 | |
0.029943 | |
0.030408 | |
0.030670 | |
0.030892 | |
0.030610 | |
0.030644 | |
0.030380 | |
0.029884 | |
0.029468 | |
0.029633 | |
0.029550 | |
0.029392 | |
0.029326 | |
0.029887 | |
0.029492 | |
0.029034 | |
0.028981 | |
0.028748 | |
0.028374 | |
0.028445 | |
0.028110 | |
0.027502 | |
0.027675 | |
0.027995 | |
0.028092 | |
0.028224 | |
0.028266 | |
0.028297 | |
0.028227 | |
0.027986 | |
0.027562 | |
0.027850 | |
0.028199 | |
0.028508 | |
0.028586 | |
0.028092 | |
0.028146 | |
0.027907 | |
0.027141 | |
0.027470 | |
0.026613 | |
0.027429 | |
0.027417 | |
0.026839 | |
0.026967 | |
0.026789 | |
0.027240 | |
0.027331 | |
0.027462 | |
0.027364 | |
0.027158 | |
0.026729 | |
0.027671 | |
0.028003 | |
0.027828 | |
0.027658 | |
0.028214 | |
0.028270 | |
0.028186 | |
0.027593 | |
0.027829 | |
0.027499 | |
0.028056 | |
0.027842 | |
0.027656 | |
0.027279 | |
0.028298 | |
0.028408 | |
0.028475 | |
0.028780 | |
0.028248 | |
0.028508 | |
0.028689 | |
0.028601 | |
0.028342 | |
0.028482 | |
0.028646 | |
0.028572 | |
0.028704 | |
0.028768 | |
0.028278 | |
0.028430 | |
0.028937 | |
0.028942 | |
0.028967 | |
0.029117 | |
0.028955 | |
0.029146 | |
0.029453 | |
0.029549 | |
0.029443 | |
0.029600 | |
0.029473 | |
0.029830 | |
0.029995 | |
0.029829 | |
0.030152 | |
0.029987 | |
0.029940 | |
0.029879 | |
0.029638 | |
0.029724 | |
0.029679 | |
0.029979 | |
0.030245 | |
0.030341 | |
0.030447 | |
0.030178 | |
0.029971 | |
0.029747 | |
0.029759 | |
0.029845 | |
0.029589 | |
0.029421 | |
0.029293 | |
0.029496 | |
0.029256 | |
0.029375 | |
0.029550 | |
0.029425 | |
0.029446 | |
0.029320 | |
0.029524 | |
0.029388 | |
0.029580 | |
0.029504 | |
0.029750 | |
0.029733 | |
0.029597 | |
0.029637 | |
0.029229 | |
0.029114 | |
0.029351 | |
0.029195 | |
0.029089 | |
0.029565 | |
0.029331 | |
0.029435 | |
0.029419 | |
0.029279 | |
0.029145 | |
0.029574 | |
0.029532 | |
0.029920 | |
0.029597 | |
0.029918 | |
0.029593 | |
0.029863 | |
0.030081 | |
0.029336 | |
0.029081 | |
0.029088 | |
0.028965 | |
0.028963 | |
0.029155 | |
0.028993 | |
0.028849 | |
0.028590 | |
0.028567 | |
0.028163 | |
0.028286 | |
0.028352 | |
0.028567 | |
0.028410 | |
0.028320 | |
0.028725 | |
0.028739 | |
0.028910 | |
0.028895 | |
0.028147 | |
0.027549 | |
0.027001 | |
0.027166 | |
0.027377 | |
0.026928 | |
0.027073 | |
0.027173 | |
0.027602 | |
0.027653 | |
0.027616 | |
0.027725 | |
0.027671 | |
0.027819 | |
0.027651 | |
0.027656 | |
0.027480 | |
0.027756 | |
0.027911 | |
0.028032 | |
0.027753 | |
0.027648 | |
0.027429 | |
0.027604 | |
0.027561 | |
0.027655 | |
0.027817 | |
0.028029 | |
0.027797 | |
0.028324 | |
0.028384 | |
0.027596 | |
0.027697 | |
0.027768 | |
0.027908 | |
0.028039 | |
0.028360 | |
0.028186 | |
0.028319 | |
0.028264 | |
0.028165 | |
0.028033 | |
0.028091 | |
0.027922 | |
0.027787 | |
0.027963 | |
0.027960 | |
0.027706 | |
0.027485 | |
0.027668 | |
0.027780 | |
0.027673 | |
0.027792 | |
0.027783 | |
0.027736 | |
0.027626 | |
0.028089 | |
0.028233 | |
0.028179 | |
0.028256 | |
0.028387 | |
0.028541 | |
0.028608 | |
0.028441 | |
0.028485 | |
0.028426 | |
0.028526 | |
0.028844 | |
0.028228 | |
0.028626 | |
0.028579 | |
0.028661 | |
0.028932 | |
0.028751 | |
0.028806 | |
0.029172 | |
0.029024 | |
0.028912 | |
0.028822 | |
0.028774 | |
0.028309 | |
0.028086 | |
0.028337 | |
0.028553 | |
0.028572 | |
0.028374 | |
0.028464 | |
0.028270 | |
0.028240 | |
0.027940 | |
0.028213 | |
0.027934 | |
0.027828 | |
0.028202 | |
0.028353 | |
0.028285 | |
0.028479 | |
0.028611 | |
0.028919 | |
0.028648 | |
0.028534 | |
0.029138 | |
0.029039 | |
0.028955 | |
0.028948 | |
0.028995 | |
0.029122 | |
0.028997 | |
0.028883 | |
0.028982 | |
0.029092 | |
0.028755 | |
0.029318 | |
0.029137 | |
0.028910 | |
0.028855 | |
0.028976 | |
0.029400 | |
0.029209 | |
0.029387 | |
0.029945 | |
0.029895 | |
0.029857 | |
0.029851 | |
0.029945 | |
0.030115 | |
0.030167 | |
0.030525 | |
0.030689 | |
0.030433 | |
0.030386 | |
0.030367 | |
0.030417 | |
0.029921 | |
0.029567 | |
0.029435 | |
0.029377 | |
0.028821 | |
0.028651 | |
0.028703 | |
0.028846 | |
0.028587 | |
0.029073 | |
0.028550 | |
0.028479 | |
0.028463 | |
0.028737 | |
0.028163 | |
0.028242 | |
0.028384 | |
0.028788 | |
0.028568 | |
0.028459 | |
0.028278 | |
0.028240 | |
0.028431 | |
0.028321 | |
0.028603 | |
0.028496 | |
0.028724 | |
0.028451 | |
0.028486 | |
0.028203 | |
0.028119 | |
0.027994 | |
0.028273 | |
0.028775 | |
0.028459 | |
0.028176 | |
0.028043 | |
0.027927 | |
0.027639 | |
0.027292 | |
0.027913 | |
0.027832 | |
0.027752 | |
0.027910 | |
0.027778 | |
0.027629 | |
0.027275 | |
0.027208 | |
0.027359 | |
0.026830 | |
0.026885 | |
0.026983 | |
0.026989 | |
0.026424 | |
0.026537 | |
0.026702 | |
0.027247 | |
0.027689 | |
0.027591 | |
0.027837 | |
0.027351 | |
0.027488 | |
0.027495 | |
0.027506 | |
0.026778 | |
0.026437 | |
0.026461 | |
0.026802 | |
0.026682 | |
0.027050 | |
0.027491 | |
0.027352 | |
0.027089 | |
0.027794 | |
0.028147 | |
0.028126 | |
0.027903 | |
0.027159 | |
0.027918 | |
0.028884 | |
0.028741 | |
0.028146 | |
0.028234 | |
0.028011 | |
0.028391 | |
0.027572 | |
0.027040 | |
0.027516 | |
0.028345 |