Історія денної ставки ADP /BOB з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 0.05195 болівійський болівіано
мінімум на
1 андоррська песета = 0.03986 болівійський болівіано
Date | ADP/BOB |
---|---|
0.04473 | |
0.04459 | |
0.04445 | |
0.04410 | |
0.04508 | |
0.04473 | |
0.04500 | |
0.04528 | |
0.04541 | |
0.04509 | |
0.04505 | |
0.04474 | |
0.04473 | |
0.04466 | |
0.04498 | |
0.04516 | |
0.04541 | |
0.04545 | |
0.04596 | |
0.04584 | |
0.04536 | |
0.04475 | |
0.04503 | |
0.04552 | |
0.04544 | |
0.04448 | |
0.04453 | |
0.04405 | |
0.04430 | |
0.04385 | |
0.04392 | |
0.04355 | |
0.04396 | |
0.04439 | |
0.04457 | |
0.04485 | |
0.04496 | |
0.04523 | |
0.04533 | |
0.04567 | |
0.04586 | |
0.04591 | |
0.04666 | |
0.04571 | |
0.04528 | |
0.04530 | |
0.04536 | |
0.04471 | |
0.04441 | |
0.04446 | |
0.04492 | |
0.04517 | |
0.04567 | |
0.04547 | |
0.04578 | |
0.04555 | |
0.04460 | |
0.04438 | |
0.04406 | |
0.04437 | |
0.04457 | |
0.04454 | |
0.04505 | |
0.04518 | |
0.04498 | |
0.04456 | |
0.04435 | |
0.04417 | |
0.04408 | |
0.04376 | |
0.04358 | |
0.04299 | |
0.04257 | |
0.04288 | |
0.04160 | |
0.04105 | |
0.04085 | |
0.04089 | |
0.04032 | |
0.04083 | |
0.03993 | |
0.04163 | |
0.04208 | |
0.04132 | |
0.04159 | |
0.04126 | |
0.04221 | |
0.04205 | |
0.04242 | |
0.04223 | |
0.04187 | |
0.04164 | |
0.04316 | |
0.04373 | |
0.04348 | |
0.04306 | |
0.04417 | |
0.04462 | |
0.04415 | |
0.04321 | |
0.04362 | |
0.04344 | |
0.04420 | |
0.04559 | |
0.04514 | |
0.04488 | |
0.04643 | |
0.04679 | |
0.04674 | |
0.04733 | |
0.04654 | |
0.04694 | |
0.04728 | |
0.04694 | |
0.04692 | |
0.04705 | |
0.04680 | |
0.04677 | |
0.04682 | |
0.04680 | |
0.04659 | |
0.04719 | |
0.04799 | |
0.04809 | |
0.04811 | |
0.04826 | |
0.04799 | |
0.04821 | |
0.04848 | |
0.04867 | |
0.04901 | |
0.04920 | |
0.04888 | |
0.04875 | |
0.04888 | |
0.04870 | |
0.04920 | |
0.04899 | |
0.04885 | |
0.04922 | |
0.04924 | |
0.04956 | |
0.04936 | |
0.05039 | |
0.05106 | |
0.05077 | |
0.05062 | |
0.05046 | |
0.05039 | |
0.05004 | |
0.05006 | |
0.05012 | |
0.04937 | |
0.04906 | |
0.04890 | |
0.04952 | |
0.04920 | |
0.04993 | |
0.05048 | |
0.05045 | |
0.05005 | |
0.04999 | |
0.05025 | |
0.04998 | |
0.05034 | |
0.05068 | |
0.05065 | |
0.05068 | |
0.05050 | |
0.05006 | |
0.04948 | |
0.04909 | |
0.04909 | |
0.04904 | |
0.04842 | |
0.04900 | |
0.04884 | |
0.04907 | |
0.04891 | |
0.04846 | |
0.04884 | |
0.04926 | |
0.04905 | |
0.04942 | |
0.04896 | |
0.04928 | |
0.04870 | |
0.04877 | |
0.04885 | |
0.04743 | |
0.04715 | |
0.04695 | |
0.04678 | |
0.04687 | |
0.04707 | |
0.04697 | |
0.04615 | |
0.04525 | |
0.04524 | |
0.04480 | |
0.04517 | |
0.04487 | |
0.04503 | |
0.04486 | |
0.04475 | |
0.04570 | |
0.04418 | |
0.04613 | |
0.04727 | |
0.04628 | |
0.04509 | |
0.04504 | |
0.04534 | |
0.04597 | |
0.04580 | |
0.04618 | |
0.04628 | |
0.04654 | |
0.04649 | |
0.04610 | |
0.04628 | |
0.04598 | |
0.04605 | |
0.04576 | |
0.04602 | |
0.04582 | |
0.04624 | |
0.04612 | |
0.04634 | |
0.04584 | |
0.04558 | |
0.04539 | |
0.04569 | |
0.04570 | |
0.04583 | |
0.04563 | |
0.04586 | |
0.04600 | |
0.04660 | |
0.04666 | |
0.04631 | |
0.04656 | |
0.04675 | |
0.04658 | |
0.04707 | |
0.04736 | |
0.04670 | |
0.04677 | |
0.04659 | |
0.04645 | |
0.04638 | |
0.04665 | |
0.04647 | |
0.04639 | |
0.04679 | |
0.04699 | |
0.04676 | |
0.04654 | |
0.04694 | |
0.04711 | |
0.04671 | |
0.04716 | |
0.04720 | |
0.04700 | |
0.04686 | |
0.04749 | |
0.04726 | |
0.04724 | |
0.04765 | |
0.04767 | |
0.04775 | |
0.04738 | |
0.04714 | |
0.04714 | |
0.04735 | |
0.04707 | |
0.04721 | |
0.04660 | |
0.04739 | |
0.04726 | |
0.04762 | |
0.04812 | |
0.04776 | |
0.04809 | |
0.04886 | |
0.04848 | |
0.04827 | |
0.04858 | |
0.04837 | |
0.04771 | |
0.04735 | |
0.04809 | |
0.04855 | |
0.04822 | |
0.04850 | |
0.04868 | |
0.04829 | |
0.04853 | |
0.04830 | |
0.04886 | |
0.04870 | |
0.04832 | |
0.04897 | |
0.04950 | |
0.04954 | |
0.05022 | |
0.05071 | |
0.05143 | |
0.05097 | |
0.05110 | |
0.05173 | |
0.05120 | |
0.05129 | |
0.05115 | |
0.05150 | |
0.05114 | |
0.05136 | |
0.05142 | |
0.05093 | |
0.05090 | |
0.04978 | |
0.04995 | |
0.04922 | |
0.04898 | |
0.04916 | |
0.04925 | |
0.04999 | |
0.04934 | |
0.04839 | |
0.04891 | |
0.04900 | |
0.04878 | |
0.04878 | |
0.04974 | |
0.05008 | |
0.05037 | |
0.04991 | |
0.04999 | |
0.04928 | |
0.04945 | |
0.04948 | |
0.04910 | |
0.04882 | |
0.04802 | |
0.04758 | |
0.04756 | |
0.04669 | |
0.04653 | |
0.04683 | |
0.04697 | |
0.04657 | |
0.04689 | |
0.04526 | |
0.04460 | |
0.04490 | |
0.04435 | |
0.04369 | |
0.04327 | |
0.04357 | |
0.04460 | |
0.04381 | |
0.04345 | |
0.04345 | |
0.04339 | |
0.04333 | |
0.04339 | |
0.04417 | |
0.04369 | |
0.04423 | |
0.04345 | |
0.04339 | |
0.04291 | |
0.04285 | |
0.04261 | |
0.04357 | |
0.04393 | |
0.04357 | |
0.04357 | |
0.04387 | |
0.04538 | |
0.04508 | |
0.04466 | |
0.04520 | |
0.04550 | |
0.04610 | |
0.04598 | |
0.04592 | |
0.04592 | |
0.04556 | |
0.04574 | |
0.04628 | |
0.04568 | |
0.04526 | |
0.04568 | |
0.04514 | |
0.04582 | |
0.04535 | |
0.04586 | |
0.04557 | |
0.04671 | |
0.04681 | |
0.04657 | |
0.04616 | |
0.04650 | |
0.04697 | |
0.04741 | |
0.04741 | |
0.04660 | |
0.04658 | |
0.04701 | |
0.04667 | |
0.04583 | |
0.04632 | |
0.04568 | |
0.04518 | |
0.04536 | |
0.04604 | |
0.04661 | |
0.04627 | |
0.04516 | |
0.04473 | |
0.04541 | |
0.04520 | |
0.04514 | |
0.04540 | |
0.04485 | |
0.04555 | |
0.04511 | |
0.04395 | |
0.04415 | |
0.04456 |