Історія денної ставки ADP /BMD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 0.007519 бермудський долар
мінімум на
1 андоррська песета = 0.005767 бермудський долар
Date | ADP/BMD |
---|---|
0.006527 | |
0.006486 | |
0.006473 | |
0.006440 | |
0.006404 | |
0.006386 | |
0.006528 | |
0.006453 | |
0.006513 | |
0.006535 | |
0.006569 | |
0.006524 | |
0.006521 | |
0.006476 | |
0.006474 | |
0.006456 | |
0.006512 | |
0.006538 | |
0.006578 | |
0.006581 | |
0.006633 | |
0.006623 | |
0.006565 | |
0.006470 | |
0.006513 | |
0.006587 | |
0.006578 | |
0.006432 | |
0.006443 | |
0.006379 | |
0.006413 | |
0.006343 | |
0.006358 | |
0.006299 | |
0.006366 | |
0.006426 | |
0.006459 | |
0.006486 | |
0.006506 | |
0.006550 | |
0.006556 | |
0.006613 | |
0.006609 | |
0.006649 | |
0.006755 | |
0.006614 | |
0.006559 | |
0.006557 | |
0.006565 | |
0.006468 | |
0.006438 | |
0.006435 | |
0.006497 | |
0.006535 | |
0.006609 | |
0.006593 | |
0.006646 | |
0.006566 | |
0.006445 | |
0.006423 | |
0.006376 | |
0.006420 | |
0.006450 | |
0.006448 | |
0.006521 | |
0.006534 | |
0.006509 | |
0.006450 | |
0.006417 | |
0.006395 | |
0.006378 | |
0.006336 | |
0.006309 | |
0.006217 | |
0.006158 | |
0.006202 | |
0.006021 | |
0.005942 | |
0.005940 | |
0.005916 | |
0.005837 | |
0.005910 | |
0.005782 | |
0.006028 | |
0.006088 | |
0.005980 | |
0.006017 | |
0.005973 | |
0.006108 | |
0.006129 | |
0.006168 | |
0.006144 | |
0.006099 | |
0.006038 | |
0.006270 | |
0.006359 | |
0.006322 | |
0.006260 | |
0.006425 | |
0.006475 | |
0.006421 | |
0.006274 | |
0.006349 | |
0.006316 | |
0.006439 | |
0.006621 | |
0.006577 | |
0.006531 | |
0.006740 | |
0.006797 | |
0.006795 | |
0.006877 | |
0.006749 | |
0.006806 | |
0.006858 | |
0.006810 | |
0.006793 | |
0.006809 | |
0.006778 | |
0.006783 | |
0.006782 | |
0.006787 | |
0.006756 | |
0.006832 | |
0.006964 | |
0.006972 | |
0.006977 | |
0.006980 | |
0.006944 | |
0.006983 | |
0.007029 | |
0.007048 | |
0.007099 | |
0.007136 | |
0.007090 | |
0.007059 | |
0.007078 | |
0.007054 | |
0.007136 | |
0.007095 | |
0.007087 | |
0.007130 | |
0.007131 | |
0.007169 | |
0.007159 | |
0.007285 | |
0.007327 | |
0.007352 | |
0.007341 | |
0.007307 | |
0.007297 | |
0.007247 | |
0.007260 | |
0.007238 | |
0.007159 | |
0.007102 | |
0.007073 | |
0.007171 | |
0.007123 | |
0.007241 | |
0.007311 | |
0.007292 | |
0.007243 | |
0.007253 | |
0.007298 | |
0.007259 | |
0.007308 | |
0.007364 | |
0.007345 | |
0.007355 | |
0.007302 | |
0.007278 | |
0.007175 | |
0.007117 | |
0.007128 | |
0.007107 | |
0.006997 | |
0.007097 | |
0.007073 | |
0.007100 | |
0.007085 | |
0.007019 | |
0.007070 | |
0.007133 | |
0.007103 | |
0.007174 | |
0.007088 | |
0.007137 | |
0.007054 | |
0.007068 | |
0.007074 | |
0.006885 | |
0.006818 | |
0.006800 | |
0.006760 | |
0.006778 | |
0.006815 | |
0.006794 | |
0.006687 | |
0.006552 | |
0.006560 | |
0.006497 | |
0.006553 | |
0.006506 | |
0.006530 | |
0.006563 | |
0.006490 | |
0.006629 | |
0.006469 | |
0.006710 | |
0.006851 | |
0.006698 | |
0.006521 | |
0.006514 | |
0.006557 | |
0.006649 | |
0.006623 | |
0.006669 | |
0.006692 | |
0.006728 | |
0.006732 | |
0.006666 | |
0.006693 | |
0.006649 | |
0.006657 | |
0.006618 | |
0.006655 | |
0.006632 | |
0.006688 | |
0.006671 | |
0.006702 | |
0.006627 | |
0.006595 | |
0.006551 | |
0.006608 | |
0.006613 | |
0.006639 | |
0.006589 | |
0.006672 | |
0.006660 | |
0.006741 | |
0.006757 | |
0.006697 | |
0.006734 | |
0.006767 | |
0.006740 | |
0.006784 | |
0.006851 | |
0.006745 | |
0.006803 | |
0.006759 | |
0.006727 | |
0.006712 | |
0.006751 | |
0.006732 | |
0.006722 | |
0.006766 | |
0.006794 | |
0.006765 | |
0.006734 | |
0.006801 | |
0.006813 | |
0.006767 | |
0.006813 | |
0.006831 | |
0.006798 | |
0.006779 | |
0.006873 | |
0.006869 | |
0.006833 | |
0.006896 | |
0.006899 | |
0.006907 | |
0.006852 | |
0.006822 | |
0.006825 | |
0.006824 | |
0.006811 | |
0.006885 | |
0.006747 | |
0.006856 | |
0.006838 | |
0.006890 | |
0.006962 | |
0.006908 | |
0.006958 | |
0.007063 | |
0.007013 | |
0.006968 | |
0.006980 | |
0.007022 | |
0.006907 | |
0.006852 | |
0.006947 | |
0.007036 | |
0.007028 | |
0.007037 | |
0.007066 | |
0.006997 | |
0.007032 | |
0.006990 | |
0.007076 | |
0.007032 | |
0.006988 | |
0.007086 | |
0.007171 | |
0.007172 | |
0.007261 | |
0.007338 | |
0.007443 | |
0.007405 | |
0.007388 | |
0.007487 | |
0.007414 | |
0.007416 | |
0.007402 | |
0.007453 | |
0.007393 | |
0.007432 | |
0.007441 | |
0.007366 | |
0.007372 | |
0.007194 | |
0.007219 | |
0.007135 | |
0.007082 | |
0.007077 | |
0.007133 | |
0.007155 | |
0.007054 | |
0.007011 | |
0.007065 | |
0.007090 | |
0.007057 | |
0.007051 | |
0.007126 | |
0.007188 | |
0.007187 | |
0.007148 | |
0.007191 | |
0.007099 | |
0.007077 | |
0.007092 | |
0.007104 | |
0.006995 | |
0.006896 | |
0.006849 | |
0.006835 | |
0.006721 | |
0.006698 | |
0.006730 | |
0.006766 | |
0.006689 | |
0.006754 | |
0.006591 | |
0.006559 | |
0.006550 | |
0.006523 | |
0.006387 | |
0.006361 | |
0.006404 | |
0.006520 | |
0.006444 | |
0.006393 | |
0.006351 | |
0.006355 | |
0.006371 | |
0.006359 | |
0.006452 | |
0.006427 | |
0.006466 | |
0.006364 | |
0.006356 | |
0.006280 | |
0.006276 | |
0.006244 | |
0.006387 | |
0.006458 | |
0.006371 | |
0.006380 | |
0.006451 | |
0.006632 | |
0.006587 | |
0.006528 | |
0.006605 | |
0.006689 | |
0.006731 | |
0.006754 | |
0.006712 | |
0.006747 | |
0.006692 | |
0.006716 | |
0.006795 | |
0.006716 | |
0.006654 | |
0.006702 | |
0.006600 | |
0.006655 | |
0.006640 | |
0.006693 | |
0.006620 | |
0.006808 | |
0.006783 | |
0.006763 | |
0.006699 | |
0.006742 | |
0.006813 | |
0.006860 | |
0.006866 | |
0.006763 | |
0.006786 | |
0.006842 | |
0.006863 | |
0.006707 | |
0.006777 | |
0.006679 | |
0.006598 | |
0.006592 | |
0.006678 | |
0.006766 | |
0.006724 | |
0.006544 | |
0.006493 | |
0.006561 | |
0.006549 | |
0.006535 | |
0.006585 | |
0.006520 | |
0.006593 | |
0.006545 | |
0.006362 | |
0.006414 | |
0.006470 |