Історія денної ставки ADP /ARS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 5.7182 аргентинський песо
мінімум на
1 андоррська песета = 0.0616 аргентинський песо
Date | ADP/ARS |
---|---|
5.7175 | |
5.6978 | |
5.6458 | |
5.5857 | |
5.5444 | |
5.6421 | |
5.5606 | |
5.5769 | |
5.5695 | |
5.5725 | |
5.5068 | |
5.4819 | |
5.4190 | |
5.3818 | |
5.3520 | |
5.3737 | |
5.3708 | |
5.3790 | |
5.3560 | |
5.3786 | |
5.3247 | |
5.2693 | |
2.3671 | |
2.3609 | |
2.3646 | |
2.3274 | |
2.2507 | |
2.2551 | |
2.2326 | |
2.2448 | |
2.2205 | |
2.2255 | |
2.2045 | |
2.2282 | |
2.2491 | |
2.2607 | |
2.2699 | |
2.2771 | |
2.2916 | |
2.2940 | |
1.8727 | |
1.8194 | |
1.8021 | |
1.8018 | |
1.7367 | |
1.6918 | |
1.6682 | |
1.6369 | |
1.5959 | |
1.5610 | |
1.5331 | |
1.5225 | |
1.5074 | |
1.5045 | |
1.4659 | |
1.4635 | |
1.4207 | |
1.2932 | |
1.2805 | |
1.2549 | |
1.2398 | |
1.2361 | |
1.2195 | |
1.2167 | |
1.2046 | |
1.1858 | |
1.1617 | |
1.1433 | |
1.1134 | |
1.1074 | |
1.0853 | |
1.0671 | |
1.0358 | |
1.0049 | |
1.0034 | |
0.9594 | |
0.9323 | |
0.9188 | |
0.9022 | |
0.8707 | |
0.8762 | |
0.8428 | |
0.8702 | |
0.8662 | |
0.8382 | |
0.8321 | |
0.8162 | |
0.8218 | |
0.8187 | |
0.8135 | |
0.8012 | |
0.7857 | |
0.7689 | |
0.7899 | |
0.7927 | |
0.7768 | |
0.7655 | |
0.7777 | |
0.7770 | |
0.7634 | |
0.7391 | |
0.7413 | |
0.7310 | |
0.7384 | |
0.7281 | |
0.7182 | |
0.7082 | |
0.7239 | |
0.7278 | |
0.7224 | |
0.7264 | |
0.7097 | |
0.7111 | |
0.7136 | |
0.7045 | |
0.6994 | |
0.6983 | |
0.6922 | |
0.6895 | |
0.6866 | |
0.6848 | |
0.6784 | |
0.6851 | |
0.6966 | |
0.6956 | |
0.6938 | |
0.6926 | |
0.6864 | |
0.6906 | |
0.6928 | |
0.6934 | |
0.6970 | |
0.6990 | |
0.6921 | |
0.6876 | |
0.6868 | |
0.6843 | |
0.6907 | |
0.6848 | |
0.6825 | |
0.6852 | |
0.6838 | |
0.6848 | |
0.6823 | |
0.6941 | |
0.6954 | |
0.6956 | |
0.6915 | |
0.6872 | |
0.6848 | |
0.6788 | |
0.6773 | |
0.6727 | |
0.6628 | |
0.6489 | |
0.6500 | |
0.6566 | |
0.6446 | |
0.6523 | |
0.6539 | |
0.6449 | |
0.6386 | |
0.6354 | |
0.6338 | |
0.6248 | |
0.6236 | |
0.6231 | |
0.6158 | |
0.6112 | |
0.6015 | |
0.5931 | |
0.5834 | |
0.5714 | |
0.5699 | |
0.5633 | |
0.5505 | |
0.5549 | |
0.5488 | |
0.5476 | |
0.5452 | |
0.5338 | |
0.5339 | |
0.5354 | |
0.5303 | |
0.5317 | |
0.5222 | |
0.5217 | |
0.5141 | |
0.5121 | |
0.5093 | |
0.4931 | |
0.4853 | |
0.4811 | |
0.4755 | |
0.4740 | |
0.4725 | |
0.4689 | |
0.4586 | |
0.4466 | |
0.4448 | |
0.4378 | |
0.4382 | |
0.4322 | |
0.4306 | |
0.4247 | |
0.4214 | |
0.4268 | |
0.4119 | |
0.4225 | |
0.4278 | |
0.4164 | |
0.4026 | |
0.4009 | |
0.3994 | |
0.4017 | |
0.3979 | |
0.4001 | |
0.4011 | |
0.4019 | |
0.4031 | |
0.3995 | |
0.3999 | |
0.3983 | |
0.3986 | |
0.3947 | |
0.3955 | |
0.3952 | |
0.3989 | |
0.3963 | |
0.3914 | |
0.3846 | |
0.3814 | |
0.3773 | |
0.3761 | |
0.3721 | |
0.3719 | |
0.3839 | |
0.3690 | |
0.3652 | |
0.3573 | |
0.3068 | |
0.2929 | |
0.2859 | |
0.2870 | |
0.2818 | |
0.2874 | |
0.2906 | |
0.2967 | |
0.3052 | |
0.3032 | |
0.3024 | |
0.3033 | |
0.3048 | |
0.3008 | |
0.2980 | |
0.2816 | |
0.2828 | |
0.2958 | |
0.2876 | |
0.2859 | |
0.2728 | |
0.2792 | |
0.2713 | |
0.2665 | |
0.2633 | |
0.2572 | |
0.2553 | |
0.2549 | |
0.2583 | |
0.2550 | |
0.2573 | |
0.2598 | |
0.2601 | |
0.2610 | |
0.2570 | |
0.2493 | |
0.2662 | |
0.2472 | |
0.2399 | |
0.2443 | |
0.2522 | |
0.2512 | |
0.2554 | |
0.2591 | |
0.2747 | |
0.2635 | |
0.2773 | |
0.2610 | |
0.2658 | |
0.2174 | |
0.1903 | |
0.2038 | |
0.1897 | |
0.1918 | |
0.1940 | |
0.1924 | |
0.1973 | |
0.1979 | |
0.1905 | |
0.1930 | |
0.1844 | |
0.1755 | |
0.1729 | |
0.1727 | |
0.1793 | |
0.1574 | |
0.1490 | |
0.1485 | |
0.1505 | |
0.1495 | |
0.1492 | |
0.1510 | |
0.1497 | |
0.1497 | |
0.1493 | |
0.1483 | |
0.1477 | |
0.1447 | |
0.1456 | |
0.1410 | |
0.1381 | |
0.1370 | |
0.1342 | |
0.1277 | |
0.1244 | |
0.1220 | |
0.1237 | |
0.1239 | |
0.1232 | |
0.1227 | |
0.1230 | |
0.1228 | |
0.1232 | |
0.1225 | |
0.1247 | |
0.1229 | |
0.1231 | |
0.1232 | |
0.1239 | |
0.1230 | |
0.1212 | |
0.1255 | |
0.1254 | |
0.1219 | |
0.1167 | |
0.1164 | |
0.1152 | |
0.1096 | |
0.1081 | |
0.1071 | |
0.1085 | |
0.1069 | |
0.1093 | |
0.1025 | |
0.1016 | |
0.1009 | |
0.1004 | |
0.0971 | |
0.0981 | |
0.0986 | |
0.1016 | |
0.1009 | |
0.0993 | |
0.0983 | |
0.0984 | |
0.0998 | |
0.0985 | |
0.1019 | |
0.1023 | |
0.1031 | |
0.1010 | |
0.1010 | |
0.1002 | |
0.0978 | |
0.0991 | |
0.1024 | |
0.1026 | |
0.0991 | |
0.0984 | |
0.0997 | |
0.0998 | |
0.1000 | |
0.0989 | |
0.1002 | |
0.1017 | |
0.1034 | |
0.1024 | |
0.1016 | |
0.1008 | |
0.1000 | |
0.1015 | |
0.1015 | |
0.0986 | |
0.0984 | |
0.1006 | |
0.0984 | |
0.1002 | |
0.0976 | |
0.1005 | |
0.1012 | |
0.0941 | |
0.0938 | |
0.0938 | |
0.0936 | |
0.0951 | |
0.0968 | |
0.0976 | |
0.0979 | |
0.0969 | |
0.0961 | |
0.0992 | |
0.1006 | |
0.0973 | |
0.1012 | |
0.1009 | |
0.1006 | |
0.1020 | |
0.1002 | |
0.0981 | |
0.0956 | |
0.0910 | |
0.0885 | |
0.0878 | |
0.0904 | |
0.0848 | |
0.0857 | |
0.0870 | |
0.0642 | |
0.0634 | |
0.0617 | |
0.0620 | |
0.0621 |