Günlük oranları Tarihi ZMW /LKR beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 25.1875 Sri Lanka rupisi
üzerinde asgari
1 Zambiya kvaçası = 8.6333 Sri Lanka rupisi
Fiyat tarihinin LKR / ZMW
Date | ZMW/LKR |
| 11.4771 |
| 11.6110 |
| 11.2236 |
| 11.6037 |
| 11.6376 |
| 10.9274 |
| 11.1603 |
| 11.6339 |
| 11.9291 |
| 12.1424 |
| 12.0020 |
| 11.2889 |
| 11.9267 |
| 12.5908 |
| 13.0144 |
| 13.5330 |
| 13.6662 |
| 11.6457 |
| 11.5284 |
| 11.7671 |
| 12.0825 |
| 12.3185 |
| 12.4315 |
| 12.5859 |
| 12.8179 |
| 13.0806 |
| 13.4535 |
| 13.7750 |
| 13.9665 |
| 14.0929 |
| 14.3383 |
| 14.7504 |
| 14.8697 |
| 15.0410 |
| 15.2409 |
| 15.0935 |
| 15.4345 |
| 15.4761 |
| 15.7306 |
| 15.4367 |
| 15.7442 |
| 16.3481 |
| 16.6466 |
| 16.6845 |
| 16.4761 |
| 16.9547 |
| 17.0662 |
| 17.0915 |
| 17.2892 |
| 17.3041 |
| 18.1432 |
| 15.8659 |
| 15.2600 |
| 14.6603 |
| 15.3489 |
| 16.2113 |
| 16.7384 |
| 17.6507 |
| 18.0264 |
| 18.4426 |
| 18.4428 |
| 16.2433 |
| 16.8369 |
| 18.3561 |
| 18.5644 |
| 18.9360 |
| 19.0980 |
| 19.2384 |
| 19.5127 |
| 19.8643 |
| 20.0878 |
| 20.2217 |
| 20.4076 |
| 20.5922 |
| 21.0722 |
| 21.3732 |
| 21.7151 |
| 22.0716 |
| 22.2389 |
| 22.4094 |
| 22.4139 |
| 22.9158 |
| 22.9627 |
| 23.1208 |
| 22.8923 |
| 23.0519 |
| 23.0018 |
| 23.3548 |
| 23.3492 |
| 22.3674 |
| 22.3120 |
| 22.5290 |
| 22.5319 |
| 21.8284 |
| 21.7447 |
| 21.7952 |
| 22.0521 |
| 21.6287 |
| 21.0844 |
| 21.0549 |
| 21.2450 |
| 21.4208 |
| 21.1902 |
| 21.0217 |
| 20.5127 |
| 21.1414 |
| 20.8028 |
| 20.0886 |
| 15.8192 |
| 13.9673 |
| 11.1694 |
| 11.3843 |
| 11.5548 |
| 10.7828 |
| 11.0198 |
| 11.2151 |
| 11.5134 |
| 11.7483 |
| 11.9947 |
| 12.1717 |
| 12.2462 |
| 12.2910 |
| 12.4887 |
| 11.5036 |
| 11.4007 |
| 11.5203 |
| 11.5476 |
| 11.5506 |
| 11.6729 |
| 11.8022 |
| 11.8301 |
| 11.7199 |
| 11.8519 |
| 11.9941 |
| 12.1461 |
| 12.2580 |
| 12.4328 |
| 12.5976 |
| 11.8020 |
| 10.5000 |
| 10.3501 |
| 10.3771 |
| 9.9875 |
| 8.8345 |
| 8.7790 |
| 8.7829 |
| 8.8025 |
| 8.8111 |
| 8.7707 |
| 8.7602 |
| 8.7869 |
| 8.7624 |
| 8.7741 |
| 8.8039 |
| 8.8143 |
| 8.7375 |
| 8.7069 |
| 9.0878 |
| 9.0323 |
| 9.0150 |
| 8.9909 |
| 8.9910 |
| 8.9510 |
| 8.9037 |
| 8.9019 |
| 9.0026 |
| 9.0309 |
| 9.0569 |
| 9.2485 |
| 9.0272 |
| 8.9068 |
| 8.8321 |
| 8.8837 |
| 8.8888 |
| 8.8781 |
| 8.8618 |
| 8.8476 |
| 8.8279 |
| 8.8567 |
| 8.8596 |
| 9.0121 |
| 9.0774 |
| 9.1294 |
| 9.1689 |
| 9.2025 |
| 9.2759 |
| 9.2751 |
| 9.2424 |
| 9.4044 |
| 9.5209 |
| 9.6388 |
| 9.8685 |
| 10.0335 |
| 10.1648 |
| 10.2457 |
| 10.2200 |
| 10.2821 |
| 10.2310 |
| 10.2606 |
| 10.2812 |
| 10.2624 |
| 10.1010 |
| 10.1156 |
| 10.3023 |
| 10.1578 |
| 10.1074 |
| 10.3396 |
| 10.3091 |
| 10.3914 |
| 10.2107 |
| 10.2113 |
| 10.5117 |
| 10.7495 |
| 11.4490 |
| 11.8528 |
| 11.9442 |
| 12.3428 |
| 12.3582 |
| 12.3226 |
| 12.4085 |
| 12.4819 |
| 12.4620 |
| 12.8078 |
| 12.7919 |
| 12.9095 |
| 13.4064 |
| 12.4936 |
| 11.7471 |
| 12.3670 |
| 12.5403 |
| 12.8757 |
| 13.1039 |
| 13.5292 |
| 13.6702 |
| 13.7419 |
| 13.7458 |
| 13.7857 |
| 13.8335 |
| 13.7920 |
| 13.7030 |
| 13.7105 |
| 13.7232 |
| 13.6603 |
| 13.5500 |
| 13.5675 |
| 13.7178 |
| 13.6564 |
| 13.7171 |
| 14.0503 |
| 13.8975 |
| 13.7130 |
| 13.5349 |
| 13.5108 |
| 13.3316 |
| 13.4534 |
| 13.4663 |
| 12.7378 |
| 13.4902 |
| 13.8359 |
| 13.7957 |
| 14.1978 |
| 14.0800 |
| 14.5190 |
| 14.3827 |
| 14.8147 |
| 14.8667 |
| 14.9160 |
| 14.9565 |
| 15.0321 |
| 15.0282 |
| 15.0492 |
| 14.8383 |
| 15.1818 |
| 15.2487 |
| 15.3600 |
| 15.3271 |
| 15.3426 |
| 15.2271 |
| 14.9534 |
| 15.1091 |
| 15.0773 |
| 15.1415 |
| 14.8793 |
| 14.8129 |
| 14.9017 |
| 15.0450 |
| 14.7532 |
| 13.9307 |
| 14.2730 |
| 13.4969 |
| 14.1989 |
| 15.3354 |
| 15.7683 |
| 15.7336 |
| 15.6903 |
| 15.6784 |
| 15.9960 |
| 15.9848 |
| 15.9236 |
| 16.1768 |
| 16.0735 |
| 16.2693 |
| 15.7808 |
| 16.1471 |
| 16.0528 |
| 15.6291 |
| 15.4936 |
| 15.2409 |
| 15.4965 |
| 15.9420 |
| 15.7152 |
| 15.9625 |
| 16.4881 |
| 16.3682 |
| 16.5054 |
| 16.3687 |
| 16.4772 |
| 16.4984 |
| 16.0742 |
| 15.8947 |
| 15.9254 |
| 15.7187 |
| 15.9351 |
| 15.9132 |
| 15.7270 |
| 15.9313 |
| 15.6655 |
| 15.2540 |
| 15.3489 |
| 15.6743 |
| 15.5020 |
| 14.9996 |
| 15.1113 |
| 15.1525 |
| 15.2855 |
| 15.4801 |
| 15.2762 |
| 15.3234 |
| 15.6457 |
| 15.8380 |
| 15.8988 |
| 15.7794 |
| 16.0885 |
| 15.9035 |
| 16.4986 |
| 16.7074 |
| 16.8755 |
| 16.9824 |
| 16.9733 |
| 16.8388 |
| 17.2622 |
| 17.4013 |
| 17.3668 |
| 17.0310 |
| 16.7923 |
| 16.5920 |
| 16.5513 |
| 16.6405 |
| 16.4045 |
| 16.5162 |
| 16.4223 |
| 16.6059 |
| 16.3471 |
| 16.2953 |
| 16.3323 |
| 16.1225 |
| 15.8572 |
| 15.7011 |
| 15.9294 |
| 16.1424 |
| 15.7604 |
| 15.4538 |
| 15.8641 |
| 15.4414 |
| 15.2663 |
| 15.3362 |
| 15.3252 |
| 15.2734 |
| 15.0111 |
| 14.9173 |
| 15.2557 |
| 15.2455 |
| 15.1327 |
| 15.2035 |
| 15.2280 |
| 15.1021 |
| 15.0169 |
| 14.3023 |
| 14.4821 |
| 14.3538 |
| 14.2942 |
| 14.3335 |
| 14.4319 |
| 14.4990 |
| 14.5034 |
| 14.4117 |
| 14.3715 |
| 14.3522 |
| 14.4114 |
| 14.4465 |
| 14.3475 |
| 14.2913 |
| 14.5319 |
| 15.6622 |
| 14.6289 |
| 14.2241 |
| 15.1238 |
| 13.2600 |
| 13.4611 |
| 14.0353 |
| 14.0500 |
| 14.3602 |
| 14.5446 |
| 14.8415 |
| 15.1131 |
| 15.2648 |
| 15.5132 |
| 13.5556 |
| 13.0636 |
| 12.7883 |
| 12.7026 |
| 12.6270 |
| 12.6009 |
| 12.6336 |
| 12.6127 |
| 12.6436 |
| 12.7052 |
| 12.6690 |
| 12.7466 |
| 12.9122 |
| 13.0309 |
| 13.0637 |
| 13.0507 |
| 13.0298 |
| 13.0109 |
| 13.5897 |
| 12.5708 |
| 11.7241 |
| 10.8493 |
| 10.3898 |
| 11.2114 |
| 11.5794 |
| 11.8229 |
| 11.9425 |
| 11.5201 |
| 13.0346 |
| 14.0704 |
| 14.2103 |
| 13.8994 |
| 15.2424 |
| 15.9161 |
| 16.8297 |
| 17.0277 |
| 17.4306 |
| 17.5422 |
| 17.5435 |
| 17.1398 |
| 17.6693 |
| 17.9563 |
| 18.1306 |
| 18.2385 |
| 18.4843 |
| 18.4836 |
| 18.7425 |
| 18.4287 |
| 18.1030 |
| 17.9323 |
| 17.9723 |
| 18.0264 |
| 18.3234 |
| 17.3959 |
| 17.5490 |
| 17.2723 |
| 18.0175 |
| 18.9913 |
| 19.3148 |
| 18.9934 |
| 19.8628 |
| 20.2253 |
| 20.2956 |
| 20.7476 |
| 20.3739 |
| 20.2258 |
| 20.4331 |
| 20.6401 |
| 20.8186 |
| 20.6679 |
| 20.6538 |
| 20.6488 |
| 20.7659 |
| 20.5730 |
| 20.5592 |
| 20.6469 |
| 20.5836 |
| 20.5296 |
| 20.6914 |
| 20.7268 |
| 20.8426 |
| 21.0400 |
| 20.9878 |
| 21.4583 |
| 21.5463 |
| 21.4565 |
| 21.3065 |
| 21.1163 |
| 21.1844 |
| 21.1949 |
| 21.2498 |
| 21.2464 |
| 21.1010 |
| 20.8437 |
| 21.3905 |
| 20.8006 |
| 20.2486 |
| 19.3915 |
| 19.0149 |
| 19.4341 |
| 19.9977 |
| 20.3961 |
| 20.6990 |
| 21.0983 |
| 21.3369 |
| 21.2512 |
| 21.1364 |
| 21.5838 |
| 21.4017 |
| 21.9775 |
| 22.4328 |
| 22.6164 |
| 22.9171 |
| 23.2979 |
| 23.3703 |
| 23.5547 |
| 23.7883 |
| 23.7717 |
| 23.6302 |
| 23.6361 |
| 23.8119 |
| 23.6213 |
| 23.3918 |
| 23.6312 |
| 23.9299 |
| 23.6716 |
| 23.7486 |
| 23.7872 |
| 24.3134 |
| 24.7484 |
| 24.8359 |
| 24.8133 |
| 24.8215 |
| 24.9677 |
| 24.7228 |
| 24.8568 |
| 24.7309 |
| 24.5706 |
| 24.3133 |
| 24.1981 |
| 24.1143 |
| 24.0679 |
| 24.0178 |
| 23.9177 |
| 23.7396 |
| 23.8109 |
| 23.5602 |
| 23.7031 |
| 23.5955 |
| 23.6592 |
| 23.8151 |
| 23.5678 |
| 23.7469 |
| 23.7966 |
| 23.7320 |
| 23.5461 |
| 23.7256 |
| 23.3263 |
| 23.5245 |
| 23.5409 |
| 23.4104 |
| 23.4990 |
| 23.8257 |