Günlük oranları Tarihi ZMW /KMF beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 1 869.8615 Komorlar frangı
üzerinde asgari
1 Zambiya kvaçası = 11.2940 Komorlar frangı
Fiyat tarihinin KMF / ZMW
Date | ZMW/KMF |
| 17.0174 |
| 17.5411 |
| 17.7444 |
| 16.8273 |
| 17.2385 |
| 17.8792 |
| 18.4686 |
| 18.4697 |
| 18.3273 |
| 16.9761 |
| 17.6676 |
| 18.4799 |
| 19.1922 |
| 19.7584 |
| 19.9624 |
| 16.9846 |
| 16.8103 |
| 16.8629 |
| 17.0606 |
| 17.2005 |
| 17.3272 |
| 17.2493 |
| 17.5806 |
| 17.9017 |
| 18.7868 |
| 18.9809 |
| 19.0637 |
| 19.3726 |
| 20.1948 |
| 20.7244 |
| 21.0843 |
| 21.4431 |
| 21.9318 |
| 21.7926 |
| 22.2990 |
| 22.1032 |
| 22.3896 |
| 21.9322 |
| 22.4127 |
| 22.9771 |
| 23.1532 |
| 23.3359 |
| 22.8872 |
| 23.7073 |
| 22.8248 |
| 23.1954 |
| 24.7410 |
| 25.3799 |
| 26.5129 |
| 23.3129 |
| 23.2054 |
| 23.2020 |
| 23.7487 |
| 24.1068 |
| 24.2099 |
| 24.7285 |
| 25.2967 |
| 25.5788 |
| 25.2535 |
| 22.5662 |
| 23.0332 |
| 23.5019 |
| 23.6213 |
| 23.9403 |
| 24.0162 |
| 23.8358 |
| 24.2964 |
| 24.6844 |
| 25.3106 |
| 25.4595 |
| 25.9242 |
| 26.1923 |
| 26.7577 |
| 27.1218 |
| 27.9370 |
| 28.8537 |
| 29.1819 |
| 30.5889 |
| 30.5487 |
| 31.3003 |
| 31.3797 |
| 32.0878 |
| 31.8787 |
| 32.3627 |
| 31.4533 |
| 31.4885 |
| 32.2570 |
| 30.6676 |
| 30.6237 |
| 30.0790 |
| 30.1706 |
| 29.2606 |
| 29.0034 |
| 29.0292 |
| 28.9743 |
| 28.2615 |
| 27.2042 |
| 27.6471 |
| 27.9340 |
| 27.2548 |
| 26.7018 |
| 26.8937 |
| 27.7452 |
| 27.4134 |
| 27.5061 |
| 27.1550 |
| 25.2166 |
| 24.5799 |
| 25.0648 |
| 24.7222 |
| 24.8159 |
| 22.9963 |
| 23.3694 |
| 24.2632 |
| 24.8135 |
| 24.9804 |
| 25.7531 |
| 26.1632 |
| 26.2070 |
| 26.4895 |
| 26.9464 |
| 24.7567 |
| 24.5827 |
| 24.8678 |
| 24.6494 |
| 24.3708 |
| 24.5828 |
| 24.7910 |
| 25.0352 |
| 24.9960 |
| 25.1181 |
| 25.2287 |
| 25.5600 |
| 25.6419 |
| 26.0153 |
| 26.4263 |
| 24.7737 |
| 21.8975 |
| 21.5893 |
| 21.6395 |
| 20.8765 |
| 18.5626 |
| 18.3335 |
| 18.3356 |
| 18.2548 |
| 18.2831 |
| 17.9902 |
| 17.9279 |
| 17.9665 |
| 17.9358 |
| 18.0415 |
| 18.1051 |
| 18.2554 |
| 18.3017 |
| 18.4079 |
| 18.6521 |
| 18.9812 |
| 18.9557 |
| 18.7008 |
| 18.8016 |
| 18.9316 |
| 18.7032 |
| 18.6524 |
| 18.7973 |
| 18.9119 |
| 11.2940 |
| 18.9807 |
| 19.0999 |
| 19.0890 |
| 19.0061 |
| 19.0262 |
| 19.0514 |
| 19.2450 |
| 19.3268 |
| 19.6272 |
| 19.8568 |
| 19.9285 |
| 19.9791 |
| 20.6719 |
| 20.5325 |
| 20.8035 |
| 20.7229 |
| 20.8261 |
| 21.1386 |
| 20.9721 |
| 20.8177 |
| 21.2240 |
| 21.1673 |
| 21.5131 |
| 22.2898 |
| 22.7699 |
| 22.9450 |
| 23.3467 |
| 23.6993 |
| 24.0060 |
| 24.0278 |
| 24.0470 |
| 24.0884 |
| 24.1050 |
| 23.8019 |
| 24.0561 |
| 25.0686 |
| 24.4200 |
| 24.4048 |
| 24.7051 |
| 24.3504 |
| 24.4489 |
| 24.3481 |
| 24.1223 |
| 24.9446 |
| 26.3696 |
| 27.4410 |
| 28.3752 |
| 28.9265 |
| 30.8063 |
| 30.9254 |
| 30.6072 |
| 30.4408 |
| 30.7245 |
| 30.5351 |
| 31.2276 |
| 31.0531 |
| 31.1965 |
| 32.8165 |
| 30.4780 |
| 28.8601 |
| 30.3370 |
| 31.0029 |
| 31.8738 |
| 32.4149 |
| 33.1478 |
| 33.4358 |
| 33.4013 |
| 33.8370 |
| 34.1828 |
| 34.2422 |
| 34.0600 |
| 33.9807 |
| 33.9001 |
| 34.1996 |
| 33.8046 |
| 33.5997 |
| 33.7210 |
| 34.1096 |
| 34.2994 |
| 34.2131 |
| 34.9415 |
| 34.6044 |
| 33.6263 |
| 33.2031 |
| 33.4779 |
| 32.8980 |
| 33.4673 |
| 33.5889 |
| 31.9605 |
| 33.4852 |
| 34.3248 |
| 34.6446 |
| 35.6014 |
| 35.1363 |
| 36.3366 |
| 36.1816 |
| 36.2129 |
| 36.1453 |
| 36.5976 |
| 36.2104 |
| 36.2889 |
| 36.5016 |
| 36.9533 |
| 36.1520 |
| 36.0780 |
| 36.3175 |
| 36.1533 |
| 36.2680 |
| 36.1166 |
| 36.1535 |
| 36.1125 |
| 36.5992 |
| 36.5070 |
| 36.5434 |
| 36.2772 |
| 36.4147 |
| 1 869.8615 |
| 37.4798 |
| 36.7077 |
| 34.7477 |
| 35.8387 |
| 33.9883 |
| 35.1327 |
| 39.1663 |
| 41.3457 |
| 41.4281 |
| 41.5678 |
| 41.9206 |
| 43.1471 |
| 42.6513 |
| 41.9560 |
| 42.6612 |
| 42.2808 |
| 42.9453 |
| 42.3656 |
| 42.8794 |
| 42.6259 |
| 41.2458 |
| 41.0900 |
| 40.6935 |
| 40.9917 |
| 41.6182 |
| 41.1728 |
| 41.1910 |
| 42.3337 |
| 41.7871 |
| 42.7207 |
| 42.2505 |
| 41.8046 |
| 42.2677 |
| 41.2665 |
| 40.9215 |
| 41.1671 |
| 39.8824 |
| 41.2224 |
| 40.8631 |
| 40.6995 |
| 41.6035 |
| 41.1637 |
| 40.6443 |
| 41.1599 |
| 42.6915 |
| 42.2873 |
| 40.8503 |
| 40.8685 |
| 40.5995 |
| 41.5355 |
| 42.5722 |
| 42.2874 |
| 42.2315 |
| 42.6940 |
| 42.8944 |
| 43.4942 |
| 42.9513 |
| 43.6313 |
| 42.8110 |
| 44.1892 |
| 45.4401 |
| 45.6038 |
| 46.7186 |
| 46.3038 |
| 45.8058 |
| 47.1988 |
| 47.8939 |
| 48.5469 |
| 47.8947 |
| 47.3877 |
| 47.6616 |
| 47.7760 |
| 47.8499 |
| 47.0275 |
| 47.5730 |
| 47.2290 |
| 48.7822 |
| 48.2085 |
| 48.2317 |
| 48.6408 |
| 49.0409 |
| 48.6058 |
| 47.6773 |
| 47.3761 |
| 48.6034 |
| 48.2359 |
| 47.4923 |
| 48.5319 |
| 47.3319 |
| 46.8447 |
| 46.4866 |
| 47.1649 |
| 46.6060 |
| 46.4735 |
| 46.5174 |
| 47.8368 |
| 47.9309 |
| 47.7773 |
| 47.2383 |
| 47.1491 |
| 47.1080 |
| 46.7824 |
| 44.1579 |
| 43.4873 |
| 43.7192 |
| 43.9281 |
| 43.6246 |
| 43.3433 |
| 43.3276 |
| 43.2888 |
| 43.5408 |
| 43.4520 |
| 43.4735 |
| 43.5566 |
| 43.2321 |
| 43.4823 |
| 43.5698 |
| 43.8701 |
| 48.0625 |
| 44.5131 |
| 43.7748 |
| 46.0269 |
| 39.8558 |
| 40.4396 |
| 41.8800 |
| 42.4594 |
| 43.1505 |
| 43.4102 |
| 44.0835 |
| 45.1185 |
| 45.9809 |
| 46.9059 |
| 40.7336 |
| 38.8450 |
| 38.8134 |
| 38.4482 |
| 38.9804 |
| 39.3861 |
| 39.2786 |
| 38.9690 |
| 38.4858 |
| 39.0401 |
| 39.8846 |
| 40.3759 |
| 40.6854 |
| 41.2144 |
| 41.1042 |
| 41.0219 |
| 41.4230 |
| 40.9956 |
| 43.3395 |
| 40.9949 |
| 38.0934 |
| 35.1463 |
| 33.4770 |
| 35.5050 |
| 36.5243 |
| 36.4364 |
| 36.9085 |
| 35.8711 |
| 40.4705 |
| 43.9497 |
| 44.2377 |
| 44.4592 |
| 49.7280 |
| 50.3446 |
| 55.6990 |
| 56.8342 |
| 58.5562 |
| 58.2209 |
| 59.5382 |
| 57.2275 |
| 58.8106 |
| 58.8283 |
| 58.7175 |
| 59.3761 |
| 60.1496 |
| 62.1207 |
| 62.7583 |
| 60.0850 |
| 59.8906 |
| 59.4451 |
| 61.0894 |
| 62.0055 |
| 64.0969 |
| 59.3797 |
| 59.9602 |
| 58.2517 |
| 63.0667 |
| 64.7109 |
| 63.8156 |
| 61.9938 |
| 64.6684 |
| 66.1386 |
| 66.5046 |
| 68.8231 |
| 65.5251 |
| 63.9313 |
| 64.1526 |
| 63.6403 |
| 63.8081 |
| 62.2842 |
| 62.8904 |
| 62.1220 |
| 62.6581 |
| 62.0554 |
| 62.1934 |
| 62.1381 |
| 60.9475 |
| 60.3917 |
| 61.2004 |
| 61.8182 |
| 61.8990 |
| 61.8300 |
| 61.3011 |
| 62.8536 |
| 62.0041 |
| 61.4792 |
| 60.2697 |
| 59.6076 |
| 59.6289 |
| 59.5871 |
| 59.3427 |
| 58.9318 |
| 58.5662 |
| 57.4619 |
| 59.3763 |
| 57.8891 |
| 56.2542 |
| 53.8149 |
| 52.5770 |
| 53.5108 |
| 54.8551 |
| 55.3279 |
| 56.2790 |
| 57.5652 |
| 58.1639 |
| 58.2112 |
| 57.7624 |
| 58.7417 |
| 57.8968 |
| 59.6851 |
| 61.5000 |
| 61.8299 |
| 62.8762 |
| 64.3116 |
| 65.0020 |
| 64.8379 |
| 66.0055 |
| 65.4624 |
| 65.2356 |
| 64.4355 |
| 65.4073 |
| 64.5608 |
| 64.0437 |
| 65.5007 |
| 66.3925 |
| 65.7565 |
| 66.4657 |
| 66.0433 |
| 66.2539 |
| 67.9895 |
| 68.8396 |
| 68.5275 |
| 68.4119 |
| 68.8712 |
| 68.9593 |
| 69.5206 |
| 69.3008 |
| 68.1608 |
| 68.0227 |
| 67.9697 |
| 67.9451 |
| 67.8359 |
| 68.0993 |
| 68.8307 |
| 69.3221 |
| 68.6143 |
| 68.5028 |
| 67.8934 |
| 69.1456 |
| 70.4620 |
| 71.7069 |
| 71.2681 |
| 71.2569 |
| 70.8061 |
| 70.2908 |
| 70.1329 |
| 71.3312 |
| 70.1883 |
| 71.2588 |
| 71.0575 |
| 70.4505 |
| 70.1460 |
| 70.6658 |