Günlük oranları Tarihi ZMW /BOB beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 1.32548 Bolivya bolivyanosu
üzerinde asgari
1 Zambiya kvaçası = 0.25242 Bolivya bolivyanosu
Fiyat tarihinin BOB / ZMW
Date | ZMW/BOB |
| 0.26759 |
| 0.26860 |
| 0.25430 |
| 0.25986 |
| 0.26853 |
| 0.27560 |
| 0.28120 |
| 0.27703 |
| 0.25810 |
| 0.27056 |
| 0.28350 |
| 0.29188 |
| 0.30078 |
| 0.30207 |
| 0.25665 |
| 0.25476 |
| 0.25570 |
| 0.26080 |
| 0.26408 |
| 0.26622 |
| 0.26851 |
| 0.27211 |
| 0.27641 |
| 0.28407 |
| 0.29002 |
| 0.29310 |
| 0.29722 |
| 0.30301 |
| 0.31170 |
| 0.31374 |
| 0.31882 |
| 0.32480 |
| 0.32214 |
| 0.32867 |
| 0.32826 |
| 0.33582 |
| 0.33023 |
| 0.33997 |
| 0.34900 |
| 0.35390 |
| 0.35804 |
| 0.35136 |
| 0.36742 |
| 0.35570 |
| 0.36619 |
| 0.38166 |
| 0.38821 |
| 0.40537 |
| 0.35712 |
| 0.35032 |
| 0.34811 |
| 0.35709 |
| 0.36610 |
| 0.36953 |
| 0.38231 |
| 0.38875 |
| 0.39451 |
| 0.39321 |
| 0.34033 |
| 0.34336 |
| 0.34943 |
| 0.35445 |
| 0.35849 |
| 0.36131 |
| 0.36321 |
| 0.37042 |
| 0.37504 |
| 0.37770 |
| 0.38230 |
| 0.38591 |
| 0.38984 |
| 0.39621 |
| 0.40187 |
| 0.40719 |
| 0.41501 |
| 0.42044 |
| 0.42484 |
| 0.42344 |
| 0.43143 |
| 0.43354 |
| 0.43651 |
| 0.43943 |
| 0.43937 |
| 0.44154 |
| 0.44581 |
| 0.44942 |
| 0.43052 |
| 0.42826 |
| 0.42887 |
| 0.42906 |
| 0.41921 |
| 0.42113 |
| 0.41797 |
| 0.42174 |
| 0.41538 |
| 0.40265 |
| 0.40548 |
| 0.40742 |
| 0.40683 |
| 0.40028 |
| 0.40147 |
| 0.40440 |
| 0.40324 |
| 0.40368 |
| 0.40561 |
| 0.38899 |
| 0.37629 |
| 0.38071 |
| 0.38802 |
| 0.39287 |
| 0.36608 |
| 0.37397 |
| 0.38092 |
| 0.39300 |
| 0.39995 |
| 0.40765 |
| 0.41427 |
| 0.41654 |
| 0.41912 |
| 0.42628 |
| 0.39178 |
| 0.38768 |
| 0.39177 |
| 0.39473 |
| 0.39524 |
| 0.39872 |
| 0.40285 |
| 0.40809 |
| 0.40492 |
| 0.40919 |
| 0.41350 |
| 0.42040 |
| 0.42427 |
| 0.42809 |
| 0.43486 |
| 0.40798 |
| 0.36342 |
| 0.35824 |
| 0.35865 |
| 0.34568 |
| 0.30654 |
| 0.30462 |
| 0.30475 |
| 0.30560 |
| 0.30525 |
| 0.30631 |
| 0.30916 |
| 0.30682 |
| 0.30668 |
| 0.30754 |
| 0.30858 |
| 0.30894 |
| 0.30974 |
| 0.31140 |
| 0.31095 |
| 0.31307 |
| 0.31302 |
| 0.31315 |
| 0.31436 |
| 0.31494 |
| 0.31563 |
| 0.31766 |
| 0.32007 |
| 0.32002 |
| 0.32190 |
| 0.32241 |
| 0.32287 |
| 0.32446 |
| 0.32518 |
| 0.32581 |
| 0.32609 |
| 0.32803 |
| 0.32686 |
| 0.32833 |
| 0.32849 |
| 0.32991 |
| 0.33111 |
| 0.33797 |
| 0.34000 |
| 0.34185 |
| 0.34386 |
| 0.34404 |
| 0.34575 |
| 0.34525 |
| 0.34628 |
| 0.35149 |
| 0.35313 |
| 0.35981 |
| 0.37074 |
| 0.37507 |
| 0.37817 |
| 0.38087 |
| 0.37936 |
| 0.38247 |
| 0.38022 |
| 0.38105 |
| 0.38079 |
| 0.38107 |
| 0.37735 |
| 0.37538 |
| 0.38308 |
| 0.37320 |
| 0.37020 |
| 0.37626 |
| 0.36926 |
| 0.37220 |
| 0.36861 |
| 0.36433 |
| 0.38501 |
| 0.39539 |
| 0.42692 |
| 0.44921 |
| 0.45344 |
| 0.46961 |
| 0.47058 |
| 0.46954 |
| 0.47282 |
| 0.47542 |
| 0.47594 |
| 0.48783 |
| 0.48783 |
| 0.49059 |
| 0.51127 |
| 0.47673 |
| 0.44835 |
| 0.47169 |
| 0.47921 |
| 0.49588 |
| 0.50180 |
| 0.51817 |
| 0.52089 |
| 0.52270 |
| 0.52486 |
| 0.52725 |
| 0.52545 |
| 0.52531 |
| 0.52468 |
| 0.52527 |
| 0.52863 |
| 0.52419 |
| 0.52778 |
| 0.53027 |
| 0.53570 |
| 0.53585 |
| 0.53905 |
| 0.55232 |
| 0.54521 |
| 0.53717 |
| 0.53090 |
| 0.52845 |
| 0.51957 |
| 0.52525 |
| 0.52766 |
| 0.50074 |
| 0.52773 |
| 0.53820 |
| 0.54240 |
| 0.56289 |
| 0.55785 |
| 0.57437 |
| 0.57001 |
| 0.57416 |
| 0.57542 |
| 0.57655 |
| 0.57614 |
| 0.57824 |
| 0.57841 |
| 0.58506 |
| 0.58043 |
| 0.57611 |
| 0.57945 |
| 0.58190 |
| 0.58091 |
| 0.57946 |
| 0.57946 |
| 0.57462 |
| 0.58315 |
| 0.58409 |
| 0.58096 |
| 0.57844 |
| 0.58239 |
| 0.59186 |
| 0.59865 |
| 0.59076 |
| 0.56519 |
| 0.57960 |
| 0.55183 |
| 0.58165 |
| 0.64278 |
| 0.67215 |
| 0.67665 |
| 0.67202 |
| 0.67527 |
| 0.68981 |
| 0.69237 |
| 0.68872 |
| 0.69665 |
| 0.69318 |
| 0.70571 |
| 0.68845 |
| 0.70254 |
| 0.69419 |
| 0.67981 |
| 0.67579 |
| 0.66671 |
| 0.67833 |
| 0.69724 |
| 0.68918 |
| 0.69956 |
| 0.72683 |
| 0.72595 |
| 0.73310 |
| 0.72926 |
| 0.72981 |
| 0.73092 |
| 0.71492 |
| 0.70875 |
| 0.71043 |
| 0.69763 |
| 0.71160 |
| 0.71252 |
| 0.70723 |
| 0.71454 |
| 0.70334 |
| 0.68577 |
| 0.69349 |
| 0.70835 |
| 0.69974 |
| 0.67949 |
| 0.67977 |
| 0.68721 |
| 0.69301 |
| 0.69624 |
| 0.68867 |
| 0.69087 |
| 0.70486 |
| 0.71238 |
| 0.71642 |
| 0.71200 |
| 0.73264 |
| 0.72296 |
| 0.75323 |
| 0.76450 |
| 0.76987 |
| 0.77328 |
| 0.77294 |
| 0.76531 |
| 0.78415 |
| 0.79037 |
| 0.78813 |
| 0.77008 |
| 0.76046 |
| 0.75297 |
| 0.75159 |
| 0.75746 |
| 0.74602 |
| 0.75173 |
| 0.74805 |
| 0.74665 |
| 0.72709 |
| 0.73235 |
| 0.72966 |
| 0.72470 |
| 0.71135 |
| 0.70261 |
| 0.71454 |
| 0.72021 |
| 0.70888 |
| 0.69795 |
| 0.71224 |
| 0.69367 |
| 0.68748 |
| 0.69451 |
| 0.69697 |
| 0.69724 |
| 0.68298 |
| 0.68268 |
| 0.69426 |
| 0.69465 |
| 0.68854 |
| 0.69614 |
| 0.70057 |
| 0.69422 |
| 0.68942 |
| 0.65523 |
| 0.66738 |
| 0.66649 |
| 0.66343 |
| 0.66683 |
| 0.66693 |
| 0.67550 |
| 0.67313 |
| 0.67617 |
| 0.67479 |
| 0.66982 |
| 0.67376 |
| 0.67664 |
| 0.67172 |
| 0.66687 |
| 0.67771 |
| 0.73369 |
| 0.68984 |
| 0.67138 |
| 0.71383 |
| 0.62967 |
| 0.64028 |
| 0.65967 |
| 0.66285 |
| 0.67861 |
| 0.68964 |
| 0.70690 |
| 0.72341 |
| 0.72468 |
| 0.73886 |
| 0.64761 |
| 0.61314 |
| 0.60155 |
| 0.60227 |
| 0.60226 |
| 0.60189 |
| 0.60257 |
| 0.60681 |
| 0.60673 |
| 0.61097 |
| 0.60920 |
| 0.61086 |
| 0.62491 |
| 0.63001 |
| 0.62759 |
| 0.62994 |
| 0.62835 |
| 0.63154 |
| 0.66121 |
| 0.60939 |
| 0.56885 |
| 0.52962 |
| 0.50577 |
| 0.54860 |
| 0.56687 |
| 0.57975 |
| 0.58861 |
| 0.56379 |
| 0.63842 |
| 0.69008 |
| 0.70260 |
| 0.69691 |
| 0.78345 |
| 0.81835 |
| 0.86531 |
| 0.87583 |
| 0.90305 |
| 0.90509 |
| 0.90417 |
| 0.88287 |
| 0.91254 |
| 0.92628 |
| 0.93332 |
| 0.93871 |
| 0.95261 |
| 0.95340 |
| 0.96770 |
| 0.95386 |
| 0.93773 |
| 0.92929 |
| 0.93129 |
| 0.93487 |
| 0.95135 |
| 0.90868 |
| 0.91116 |
| 0.89636 |
| 0.93594 |
| 0.98596 |
| 1.00223 |
| 0.98705 |
| 1.03012 |
| 1.05186 |
| 1.05993 |
| 1.08641 |
| 1.06828 |
| 1.06265 |
| 1.07524 |
| 1.08680 |
| 1.09589 |
| 1.08825 |
| 1.08797 |
| 1.08871 |
| 1.09440 |
| 1.08450 |
| 1.08528 |
| 1.09135 |
| 1.08651 |
| 1.08567 |
| 1.09263 |
| 1.09694 |
| 1.10408 |
| 1.11604 |
| 1.11267 |
| 1.13953 |
| 1.14481 |
| 1.13931 |
| 1.13123 |
| 1.12081 |
| 1.12401 |
| 1.12471 |
| 1.12716 |
| 1.12761 |
| 1.11909 |
| 1.10443 |
| 1.13413 |
| 1.10264 |
| 1.07436 |
| 1.02803 |
| 1.00759 |
| 1.03035 |
| 1.06007 |
| 1.07811 |
| 1.09523 |
| 1.11730 |
| 1.12907 |
| 1.12322 |
| 1.11918 |
| 1.14201 |
| 1.13295 |
| 1.16359 |
| 1.18688 |
| 1.19217 |
| 1.21054 |
| 1.23216 |
| 1.23577 |
| 1.24521 |
| 1.25675 |
| 1.25529 |
| 1.24946 |
| 1.25002 |
| 1.25820 |
| 1.24794 |
| 1.23475 |
| 1.24574 |
| 1.26091 |
| 1.24641 |
| 1.25231 |
| 1.25371 |
| 1.28365 |
| 1.30635 |
| 1.31118 |
| 1.30774 |
| 1.29797 |
| 1.30687 |
| 1.29208 |
| 1.28896 |
| 1.28610 |
| 1.27957 |
| 1.27524 |
| 1.26959 |
| 1.26514 |
| 1.26473 |
| 1.25999 |
| 1.26004 |
| 1.25261 |
| 1.25766 |
| 1.26385 |
| 1.27971 |
| 1.30079 |
| 1.30495 |
| 1.31832 |
| 1.30367 |
| 1.31300 |
| 1.31715 |
| 1.30546 |
| 1.30036 |
| 1.32282 |
| 1.29757 |
| 1.29835 |
| 1.30397 |
| 1.29526 |
| 1.29662 |
| 1.30546 |