Günlük oranları Tarihi ZMK /MOP beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Zambiya Kvaçası = 0.0026973 Makao patakası
üzerinde asgari
1 Zambiya Kvaçası = 0.0003507 Makao patakası
Date | ZMK/MOP |
---|---|
0.0004073 | |
0.0004053 | |
0.0004050 | |
0.0004036 | |
0.0004043 | |
0.0004035 | |
0.0004043 | |
0.0004020 | |
0.0004068 | |
0.0004024 | |
0.0004059 | |
0.0004079 | |
0.0004091 | |
0.0004072 | |
0.0004065 | |
0.0004057 | |
0.0004056 | |
0.0004059 | |
0.0004056 | |
0.0004069 | |
0.0004087 | |
0.0004082 | |
0.0004120 | |
0.0004110 | |
0.0004083 | |
0.0004062 | |
0.0004067 | |
0.0004070 | |
0.0004066 | |
0.0004037 | |
0.0004039 | |
0.0004016 | |
0.0004048 | |
0.0004017 | |
0.0004027 | |
0.0004002 | |
0.0004008 | |
0.0004047 | |
0.0004057 | |
0.0004062 | |
0.0004080 | |
0.0004077 | |
0.0004075 | |
0.0004095 | |
0.0004092 | |
0.0004098 | |
0.0004144 | |
0.0004118 | |
0.0004092 | |
0.0004085 | |
0.0004085 | |
0.0004087 | |
0.0004196 | |
0.0004184 | |
0.0004299 | |
0.0004478 | |
0.0004497 | |
0.0004547 | |
0.0004625 | |
0.0004639 | |
0.0004006 | |
0.0004037 | |
0.0004113 | |
0.0004164 | |
0.0004214 | |
0.0004203 | |
0.0004221 | |
0.0004327 | |
0.0004384 | |
0.0004422 | |
0.0004456 | |
0.0004500 | |
0.0004526 | |
0.0004583 | |
0.0004607 | |
0.0004711 | |
0.0004833 | |
0.0004910 | |
0.0004982 | |
0.0004995 | |
0.0005067 | |
0.0005138 | |
0.0005067 | |
0.0005181 | |
0.0005136 | |
0.0005184 | |
0.0005214 | |
0.0005234 | |
0.0005052 | |
0.0004970 | |
0.0005005 | |
0.0005043 | |
0.0004961 | |
0.0004986 | |
0.0004942 | |
0.0004935 | |
0.0004904 | |
0.0004736 | |
0.0004793 | |
0.0004774 | |
0.0004774 | |
0.0004713 | |
0.0004736 | |
0.0004771 | |
0.0004759 | |
0.0004747 | |
0.0004765 | |
0.0004553 | |
0.0004467 | |
0.0004445 | |
0.0004537 | |
0.0004561 | |
0.0004280 | |
0.0004359 | |
0.0004480 | |
0.0004581 | |
0.0004650 | |
0.0004753 | |
0.0004807 | |
0.0004865 | |
0.0004883 | |
0.0004946 | |
0.0004559 | |
0.0004526 | |
0.0004551 | |
0.0004559 | |
0.0004614 | |
0.0004646 | |
0.0004680 | |
0.0004742 | |
0.0004714 | |
0.0004752 | |
0.0004824 | |
0.0004895 | |
0.0004938 | |
0.0004992 | |
0.0005068 | |
0.0004809 | |
0.0004188 | |
0.0004155 | |
0.0004164 | |
0.0004026 | |
0.0003566 | |
0.0003536 | |
0.0003533 | |
0.0003548 | |
0.0003548 | |
0.0003549 | |
0.0003556 | |
0.0003567 | |
0.0003559 | |
0.0003573 | |
0.0003570 | |
0.0003595 | |
0.0003590 | |
0.0003617 | |
0.0003618 | |
0.0003641 | |
0.0003628 | |
0.0003636 | |
0.0003653 | |
0.0003661 | |
0.0003684 | |
0.0003702 | |
0.0003717 | |
0.0003726 | |
0.0003735 | |
0.0003739 | |
0.0003764 | |
0.0003761 | |
0.0003797 | |
0.0003805 | |
0.0003788 | |
0.0003793 | |
0.0003793 | |
0.0003798 | |
0.0003839 | |
0.0003832 | |
0.0003913 | |
0.0003931 | |
0.0003958 | |
0.0003984 | |
0.0003996 | |
0.0003988 | |
0.0003996 | |
0.0004014 | |
0.0004071 | |
0.0004079 | |
0.0004128 | |
0.0004291 | |
0.0004344 | |
0.0004400 | |
0.0004410 | |
0.0004419 | |
0.0004426 | |
0.0004475 | |
0.0004402 | |
0.0004406 | |
0.0004427 | |
0.0004381 | |
0.0004362 | |
0.0004452 | |
0.0004389 | |
0.0004307 | |
0.0004391 | |
0.0004285 | |
0.0004310 | |
0.0004359 | |
0.0004235 | |
0.0004465 | |
0.0004567 | |
0.0004936 | |
0.0005216 | |
0.0005268 | |
0.0005485 | |
0.0005455 | |
0.0005440 | |
0.0005518 | |
0.0005519 | |
0.0005483 | |
0.0005651 | |
0.0005686 | |
0.0005744 | |
0.0005976 | |
0.0005556 | |
0.0005289 | |
0.0005548 | |
0.0005575 | |
0.0005795 | |
0.0005868 | |
0.0006054 | |
0.0006132 | |
0.0006105 | |
0.0006146 | |
0.0006187 | |
0.0006206 | |
0.0006201 | |
0.0006117 | |
0.0006147 | |
0.0006182 | |
0.0006178 | |
0.0006179 | |
0.0006234 | |
0.0006299 | |
0.0006274 | |
0.0006293 | |
0.0006471 | |
0.0006285 | |
0.0006282 | |
0.0006236 | |
0.0006161 | |
0.0006133 | |
0.0006239 | |
0.0006024 | |
0.0005825 | |
0.0006127 | |
0.0006290 | |
0.0006391 | |
0.0006616 | |
0.0006501 | |
0.0006735 | |
0.0006669 | |
0.0006734 | |
0.0006764 | |
0.0006764 | |
0.0006747 | |
0.0006804 | |
0.0006871 | |
0.0006845 | |
0.0006809 | |
0.0006792 | |
0.0006790 | |
0.0006804 | |
0.0006790 | |
0.0006810 | |
0.0006792 | |
0.0006752 | |
0.0006765 | |
0.0006818 | |
0.0006799 | |
0.0006836 | |
0.0006781 | |
0.0006991 | |
0.0006956 | |
0.0006864 | |
0.0006617 | |
0.0006603 | |
0.0006402 | |
0.0006766 | |
0.0007498 | |
0.0007907 | |
0.0007864 | |
0.0007934 | |
0.0008005 | |
0.0008100 | |
0.0008130 | |
0.0008110 | |
0.0008184 | |
0.0008104 | |
0.0008317 | |
0.0008100 | |
0.0008225 | |
0.0008168 | |
0.0007962 | |
0.0007931 | |
0.0007792 | |
0.0007997 | |
0.0008120 | |
0.0008116 | |
0.0008192 | |
0.0008469 | |
0.0008489 | |
0.0008587 | |
0.0008555 | |
0.0008615 | |
0.0008531 | |
0.0008402 | |
0.0008324 | |
0.0008154 | |
0.0008302 | |
0.0008275 | |
0.0008338 | |
0.0008290 | |
0.0008326 | |
0.0008065 | |
0.0008216 | |
0.0008285 | |
0.0008192 | |
0.0007978 | |
0.0007862 | |
0.0007946 | |
0.0008139 | |
0.0008093 | |
0.0008265 | |
0.0008340 | |
0.0008336 | |
0.0008233 | |
0.0008432 | |
0.0008461 | |
0.0008890 | |
0.0008823 | |
0.0009019 | |
0.0008978 | |
0.0008931 | |
0.0008835 | |
0.0009122 | |
0.0009110 | |
0.0009091 | |
0.0008829 | |
0.0008784 | |
0.0008641 | |
0.0008683 | |
0.0008665 | |
0.0008628 | |
0.0008637 | |
0.0008575 | |
0.0008733 | |
0.0008584 | |
0.0008569 | |
0.0008608 | |
0.0008489 | |
0.0008378 | |
0.0008274 | |
0.0008367 | |
0.0008481 | |
0.0008350 | |
0.0008167 | |
0.0008347 | |
0.0008163 | |
0.0008060 | |
0.0008113 | |
0.0008200 | |
0.0008151 | |
0.0007998 | |
0.0007996 | |
0.0008127 | |
0.0008142 | |
0.0008079 | |
0.0008161 | |
0.0008234 | |
0.0008118 | |
0.0008073 | |
0.0007705 | |
0.0007799 | |
0.0007787 | |
0.0007756 | |
0.0007797 | |
0.0007842 | |
0.0007886 | |
0.0007906 | |
0.0007906 | |
0.0007931 | |
0.0007868 | |
0.0007911 | |
0.0007943 | |
0.0007897 | |
0.0007842 | |
0.0007956 | |
0.0008579 | |
0.0015320 | |
0.0007864 | |
0.0008329 | |
0.0015405 | |
0.0008863 | |
0.0008979 | |
0.0010190 | |
0.0009244 | |
0.0010408 | |
0.0009530 | |
0.0009701 | |
0.0009856 | |
0.0009906 | |
0.0010079 | |
0.0010086 | |
0.0008737 | |
0.0008594 | |
0.0008598 | |
0.0008587 | |
0.0008583 | |
0.0009639 | |
0.0009660 | |
0.0008625 | |
0.0008685 | |
0.0008650 | |
0.0009736 | |
0.0008797 | |
0.0009862 | |
0.0009849 | |
0.0009870 | |
0.0008840 | |
0.0009873 | |
0.0010151 | |
0.0009650 | |
0.0008148 | |
0.0008754 | |
0.0015235 | |
0.0015200 | |
0.0015215 | |
0.0015198 | |
0.0015174 | |
0.0015199 | |
0.0015199 | |
0.0015198 | |
0.0015202 | |
0.0015199 | |
0.0015200 | |
0.0015118 | |
0.0015250 | |
0.0015194 | |
0.0015201 | |
0.0015166 | |
0.0015226 | |
0.0015205 | |
0.0015186 | |
0.0015197 | |
0.0015192 | |
0.0015169 | |
0.0015200 | |
0.0015205 | |
0.0015202 | |
0.0015199 | |
0.0015199 | |
0.0015209 | |
0.0015128 | |
0.0015167 | |
0.0015199 | |
0.0015115 | |
0.0015237 | |
0.0015096 | |
0.0015240 | |
0.0015247 | |
0.0015219 | |
0.0015215 | |
0.0015206 | |
0.0015198 | |
0.0015213 | |
0.0015188 | |
0.0015223 | |
0.0015201 | |
0.0015211 | |
0.0015230 | |
0.0015219 | |
0.0015198 | |
0.0015228 | |
0.0015207 | |
0.0015190 | |
0.0015208 | |
0.0015175 | |
0.0015242 | |
0.0015206 | |
0.0015222 | |
0.0015188 | |
0.0015222 | |
0.0015262 | |
0.0015218 | |
0.0015181 | |
0.0015208 | |
0.0015216 | |
0.0015233 | |
0.0015196 | |
0.0015200 | |
0.0015195 | |
0.0015202 | |
0.0015202 | |
0.0015200 | |
0.0015194 | |
0.0015191 | |
0.0015199 | |
0.0015184 | |
0.0015207 | |
0.0015208 | |
0.0015204 | |
0.0015201 | |
0.0015203 | |
0.0015199 | |
0.0015205 | |
0.0015234 | |
0.0015215 | |
0.0015205 | |
0.0015215 | |
0.0015195 | |
0.0015215 | |
0.0015224 | |
0.0015225 | |
0.0015207 | |
0.0015211 | |
0.0015192 | |
0.0015238 | |
0.0015234 | |
0.0015223 | |
0.0015188 | |
0.0015214 | |
0.0015222 | |
0.0015195 | |
0.0015207 | |
0.0015192 | |
0.0015205 | |
0.0015206 | |
0.0015191 | |
0.0015302 | |
0.0015265 | |
0.0015272 | |
0.0015270 | |
0.0015277 | |
0.0015279 | |
0.0015256 | |
0.0015279 | |
0.0015273 | |
0.0015242 | |
0.0015265 | |
0.0015244 | |
0.0015293 | |
0.0015289 | |
0.0015271 | |
0.0015297 | |
0.0015275 | |
0.0015257 | |
0.0015288 | |
0.0015287 | |
0.0015306 | |
0.0015270 | |
0.0015287 | |
0.0015260 | |
0.0015309 | |
0.0015288 | |
0.0015299 | |
0.0015305 | |
0.0015260 | |
0.0015274 | |
0.0015300 | |
0.0015283 | |
0.0015278 | |
0.0015333 | |
0.0015267 | |
0.0015278 | |
0.0015235 | |
0.0015382 | |
0.0015255 | |
0.0015271 | |
0.0015272 | |
0.0015253 | |
0.0015270 | |
0.0015228 | |
0.0015190 | |
0.0015339 | |
0.0015942 | |
0.0015193 | |
0.0015132 | |
0.0015243 | |
0.0015300 | |
0.0015315 | |
0.0015368 | |
0.0015547 | |
0.0015173 | |
0.0015310 | |
0.0015459 | |
0.0015722 | |
0.0015701 | |
0.0015756 | |
0.0016025 | |
0.0016015 | |
0.0015943 | |
0.0016229 | |
0.0016386 | |
0.0016312 | |
0.0016234 | |
0.0016112 | |
0.0016394 | |
0.0016409 | |
0.0016639 | |
0.0015505 | |
0.0015224 | |
0.0015251 | |
0.0014910 | |
0.0015067 | |
0.0015194 | |
0.0015438 | |
0.0015353 | |
0.0015341 | |
0.0015231 | |
0.0015276 | |
0.0015253 | |
0.0015196 | |
0.0015043 | |
0.0015106 | |
0.0015116 | |
0.0015192 | |
0.0015139 | |
0.0015114 | |
0.0015184 | |
0.0015063 | |
0.0015411 | |
0.0015484 | |
0.0015451 | |
0.0015590 | |
0.0015351 | |
0.0015588 | |
0.0015616 | |
0.0015652 | |
0.0015613 | |
0.0015633 | |
0.0015727 | |
0.0015869 | |
0.0015894 | |
0.0016079 | |
0.0016329 | |
0.0016099 | |
0.0015973 | |
0.0016150 | |
0.0016297 | |
0.0016163 | |
0.0016584 | |
0.0016253 | |
0.0016151 | |
0.0016185 | |
0.0016237 | |
0.0016377 | |
0.0016183 | |
0.0016604 | |
0.0016618 | |
0.0016492 | |
0.0016523 | |
0.0016621 | |
0.0016540 | |
0.0016664 | |
0.0016661 | |
0.0016781 | |
0.0016778 | |
0.0016845 | |
0.0016810 | |
0.0016872 | |
0.0017002 | |
0.0016928 | |
0.0017057 | |
0.0016941 | |
0.0017011 | |
0.0016898 | |
0.0016811 | |
0.0016843 | |
0.0017022 | |
0.0016846 | |
0.0016809 | |
0.0016777 | |
0.0016561 | |
0.0016549 | |
0.0016792 | |
0.0016813 | |
0.0016769 | |
0.0016718 | |
0.0016878 | |
0.0017093 | |
0.0017036 | |
0.0016721 | |
0.0016302 | |
0.0017138 | |
0.0017057 | |
0.0017256 | |
0.0017036 | |
0.0017137 | |
0.0017202 | |
0.0016786 | |
0.0016645 | |
0.0016474 | |
0.0016405 | |
0.0016346 | |
0.0016424 | |
0.0016178 | |
0.0016140 | |
0.0016287 | |
0.0016387 | |
0.0016401 | |
0.0016086 | |
0.0015739 | |
0.0015794 | |
0.0015471 | |
0.0015562 | |
0.0015649 | |
0.0015594 | |
0.0015515 | |
0.0015904 | |
0.0015779 | |
0.0016232 | |
0.0016517 | |
0.0016762 | |
0.0017083 | |
0.0017037 | |
0.0017098 | |
0.0016993 | |
0.0016808 | |
0.0016947 | |
0.0017108 | |
0.0016976 | |
0.0016789 | |
0.0017004 | |
0.0017102 | |
0.0017200 | |
0.0017364 | |
0.0017783 | |
0.0017975 | |
0.0017680 | |
0.0017169 | |
0.0017031 | |
0.0017056 | |
0.0016851 | |
0.0017080 | |
0.0016966 | |
0.0017189 | |
0.0017199 | |
0.0017115 | |
0.0017181 | |
0.0017026 | |
0.0017283 | |
0.0017116 | |
0.0016944 | |
0.0017038 | |
0.0017292 | |
0.0017328 | |
0.0017245 | |
0.0016877 | |
0.0016592 | |
0.0016532 | |
0.0016330 | |
0.0015844 | |
0.0015774 | |
0.0015582 | |
0.0015409 | |
0.0015491 | |
0.0015398 | |
0.0015619 | |
0.0016117 | |
0.0016070 | |
0.0015791 | |
0.0015675 | |
0.0015305 | |
0.0015658 | |
0.0014661 | |
0.0014155 | |
0.0014019 | |
0.0014187 | |
0.0014092 | |
0.0014275 | |
0.0014533 | |
0.0014133 | |
0.0014377 | |
0.0013981 | |
0.0014447 | |
0.0014702 | |
0.0015423 | |
0.0015485 | |
0.0015404 | |
0.0015885 | |
0.0016087 | |
0.0016326 | |
0.0016303 | |
0.0016238 | |
0.0016107 | |
0.0016871 | |
0.0017580 | |
0.0017521 | |
0.0018705 | |
0.0020586 | |
0.0017377 | |
0.0017792 | |
0.0019878 | |
0.0021055 | |
0.0022313 | |
0.0022583 | |
0.0022656 | |
0.0022946 | |
0.0022756 | |
0.0022752 | |
0.0022450 | |
0.0023737 | |
0.0024013 | |
0.0023883 | |
0.0023354 | |
0.0023787 | |
0.0023933 | |
0.0024545 | |
0.0025195 | |
0.0025082 | |
0.0024569 | |
0.0024116 | |
0.0023614 | |
0.0023516 | |
0.0023895 | |
0.0024121 | |
0.0023380 | |
0.0023190 | |
0.0023112 | |
0.0022747 | |
0.0022429 | |
0.0022017 | |
0.0022318 | |
0.0021674 | |
0.0021561 | |
0.0021438 | |
0.0021461 | |
0.0021431 | |
0.0021304 | |
0.0021279 | |
0.0021281 | |
0.0021627 | |
0.0021643 | |
0.0021212 | |
0.0021180 | |
0.0021301 | |
0.0021165 | |
0.0021362 | |
0.0021324 | |
0.0021176 | |
0.0021228 | |
0.0021227 | |
0.0021116 | |
0.0021030 | |
0.0021001 | |
0.0021112 | |
0.0020665 | |
0.0020661 | |
0.0021198 | |
0.0020154 | |
0.0019921 | |
0.0019788 | |
0.0019922 | |
0.0019919 | |
0.0020177 | |
0.0020456 | |
0.0020576 | |
0.0021195 | |
0.0020947 | |
0.0021357 | |
0.0021330 | |
0.0021109 | |
0.0020754 | |
0.0020096 | |
0.0020308 | |
0.0020555 | |
0.0020341 | |
0.0020105 | |
0.0019813 | |
0.0019470 | |
0.0019718 | |
0.0019605 | |
0.0019272 | |
0.0019030 | |
0.0018792 | |
0.0018865 | |
0.0019230 | |
0.0019127 | |
0.0019307 | |
0.0019468 | |
0.0018805 | |
0.0019081 | |
0.0019110 | |
0.0018904 | |
0.0018925 | |
0.0019133 | |
0.0018237 | |
0.0019488 | |
0.0019931 | |
0.0019886 | |
0.0019868 | |
0.0019753 | |
0.0019953 | |
0.0020664 | |
0.0020073 | |
0.0021322 | |
0.0021394 | |
0.0020800 | |
0.0021877 | |
0.0019678 | |
0.0020322 | |
0.0018910 | |
0.0020066 | |
0.0020944 | |
0.0020705 | |
0.0021879 | |
0.0020380 | |
0.0021058 | |
0.0022010 | |
0.0022344 | |
0.0023284 | |
0.0023382 | |
0.0022928 | |
0.0023140 | |
0.0023352 | |
0.0023408 | |
0.0023332 | |
0.0023480 | |
0.0025196 | |
0.0026443 | |
0.0026973 | |
0.0026271 | |
0.0025657 | |
0.0025028 | |
0.0024929 | |
0.0024557 | |
0.0024591 | |
0.0024340 | |
0.0024388 | |
0.0024615 | |
0.0024239 | |
0.0024992 | |
0.0024224 | |
0.0024460 | |
0.0023848 | |
0.0024123 | |
0.0024737 | |
0.0023664 | |
0.0023196 | |
0.0024397 | |
0.0024029 | |
0.0023599 | |
0.0023175 | |
0.0021598 | |
0.0019978 | |
0.0019546 | |
0.0019233 | |
0.0018989 | |
0.0019413 | |
0.0018545 | |
0.0017922 | |
0.0017757 | |
0.0018397 | |
0.0018330 | |
0.0017908 | |
0.0017394 | |
0.0018509 | |
0.0018834 | |
0.0018374 | |
0.0017750 | |
0.0017505 | |
0.0017339 | |
0.0017526 | |
0.0017466 | |
0.0017169 | |
0.0017195 | |
0.0017316 | |
0.0017169 | |
0.0017215 | |
0.0017031 | |
0.0017492 | |
0.0017123 | |
0.0017195 | |
0.0017433 | |
0.0017334 | |
0.0017582 | |
0.0017216 | |
0.0017257 | |
0.0017323 | |
0.0017135 | |
0.0017180 | |
0.0017078 | |
0.0017099 | |
0.0017499 | |
0.0017221 | |
0.0017180 | |
0.0017226 | |
0.0017122 | |
0.0016797 | |
0.0017134 | |
0.0017049 | |
0.0017912 | |
0.0017630 | |
0.0017550 | |
0.0017417 | |
0.0017056 | |
0.0016957 | |
0.0016632 | |
0.0016742 | |
0.0016846 | |
0.0016509 | |
0.0016489 | |
0.0016458 | |
0.0016514 | |
0.0016624 | |
0.0016568 | |
0.0016622 | |
0.0016745 | |
0.0016722 | |
0.0017048 | |
0.0016917 | |
0.0017053 | |
0.0016889 | |
0.0016911 | |
0.0016904 | |
0.0016851 | |
0.0016811 | |
0.0016646 | |
0.0016594 | |
0.0016548 | |
0.0016862 | |
0.0017031 | |
0.0016896 | |
0.0016864 | |
0.0016851 | |
0.0016915 | |
0.0016686 |