Günlük oranları Tarihi YER /VUV beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Yemen riyali = 0.7224 Vanuatu vatusu
üzerinde asgari
1 Yemen riyali = 0.3965 Vanuatu vatusu
Fiyat tarihinin VUV / YER
Date | YER/VUV |
| 0.4743 |
| 0.4741 |
| 0.4742 |
| 0.4742 |
| 0.4743 |
| 0.4741 |
| 0.4741 |
| 0.4741 |
| 0.4742 |
| 0.4743 |
| 0.4741 |
| 0.4742 |
| 0.4742 |
| 0.4742 |
| 0.4742 |
| 0.4741 |
| 0.4742 |
| 0.4742 |
| 0.4742 |
| 0.4745 |
| 0.4753 |
| 0.4742 |
| 0.4743 |
| 0.4742 |
| 0.4743 |
| 0.4742 |
| 0.4742 |
| 0.4742 |
| 0.4745 |
| 0.4743 |
| 0.4742 |
| 0.4741 |
| 0.4742 |
| 0.4742 |
| 0.4742 |
| 0.4742 |
| 0.4745 |
| 0.4744 |
| 0.4743 |
| 0.4742 |
| 0.4742 |
| 0.4743 |
| 0.4753 |
| 0.4755 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4752 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4716 |
| 0.4716 |
| 0.4715 |
| 0.4715 |
| 0.4715 |
| 0.4715 |
| 0.4714 |
| 0.4715 |
| 0.4716 |
| 0.4716 |
| 0.4716 |
| 0.4715 |
| 0.4716 |
| 0.4717 |
| 0.4715 |
| 0.4885 |
| 0.4885 |
| 0.4885 |
| 0.4957 |
| 0.4962 |
| 0.4974 |
| 0.5001 |
| 0.4825 |
| 0.4828 |
| 0.4776 |
| 0.4778 |
| 0.4697 |
| 0.4671 |
| 0.4671 |
| 0.4688 |
| 0.4634 |
| 0.4721 |
| 0.4714 |
| 0.4727 |
| 0.4762 |
| 0.4751 |
| 0.4684 |
| 0.4668 |
| 0.4659 |
| 0.4613 |
| 0.4581 |
| 0.4581 |
| 0.4624 |
| 0.4625 |
| 0.4544 |
| 0.4543 |
| 0.4489 |
| 0.4521 |
| 0.4563 |
| 0.4554 |
| 0.4555 |
| 0.4552 |
| 0.4555 |
| 0.4555 |
| 0.4524 |
| 0.4524 |
| 0.4524 |
| 0.4537 |
| 0.4523 |
| 0.4528 |
| 0.4536 |
| 0.4526 |
| 0.4520 |
| 0.4475 |
| 0.4466 |
| 0.4442 |
| 0.4447 |
| 0.4445 |
| 0.4461 |
| 0.4490 |
| 0.4479 |
| 0.4496 |
| 0.4450 |
| 0.4451 |
| 0.4452 |
| 0.4440 |
| 0.4440 |
| 0.4474 |
| 0.4441 |
| 0.4425 |
| 0.4431 |
| 0.4431 |
| 0.4412 |
| 0.4377 |
| 0.4373 |
| 0.4382 |
| 0.4386 |
| 0.4338 |
| 0.4336 |
| 0.4329 |
| 0.4329 |
| 0.4328 |
| 0.4374 |
| 0.4374 |
| 0.4376 |
| 0.4375 |
| 0.4373 |
| 0.4391 |
| 0.4383 |
| 0.4339 |
| 0.4349 |
| 0.4335 |
| 0.4328 |
| 0.4321 |
| 0.4330 |
| 0.4340 |
| 0.4335 |
| 0.4331 |
| 0.4335 |
| 0.4317 |
| 0.4363 |
| 0.4373 |
| 0.4373 |
| 0.4446 |
| 0.4455 |
| 0.4469 |
| 0.4482 |
| 0.4488 |
| 0.4520 |
| 0.4565 |
| 0.4544 |
| 0.4568 |
| 0.4517 |
| 0.4525 |
| 0.4552 |
| 0.4503 |
| 0.4510 |
| 0.4518 |
| 0.4525 |
| 0.4544 |
| 0.4537 |
| 0.4542 |
| 0.4555 |
| 0.4594 |
| 0.4620 |
| 0.4622 |
| 0.4635 |
| 0.4636 |
| 0.4652 |
| 0.4747 |
| 0.4726 |
| 0.4777 |
| 0.4851 |
| 0.4876 |
| 0.4811 |
| 0.4870 |
| 0.4879 |
| 0.4837 |
| 0.4968 |
| 0.4927 |
| 0.4860 |
| 0.4844 |
| 0.4752 |
| 0.4726 |
| 0.4748 |
| 0.4724 |
| 0.4712 |
| 0.4719 |
| 0.4630 |
| 0.4629 |
| 0.4617 |
| 0.4626 |
| 0.4604 |
| 0.4608 |
| 0.4623 |
| 0.4622 |
| 0.4634 |
| 0.4650 |
| 0.4648 |
| 0.4645 |
| 0.4642 |
| 0.4620 |
| 0.4645 |
| 0.4646 |
| 0.4652 |
| 0.4659 |
| 0.4663 |
| 0.4658 |
| 0.4638 |
| 0.4640 |
| 0.4663 |
| 0.4654 |
| 0.4647 |
| 0.4643 |
| 0.4640 |
| 0.4618 |
| 0.4593 |
| 0.4587 |
| 0.4597 |
| 0.4600 |
| 0.4469 |
| 0.4468 |
| 0.4457 |
| 0.4473 |
| 0.4470 |
| 0.4474 |
| 0.4461 |
| 0.4464 |
| 0.4456 |
| 0.4439 |
| 0.4440 |
| 0.4448 |
| 0.4441 |
| 0.4442 |
| 0.4444 |
| 0.4450 |
| 0.4443 |
| 0.4433 |
| 0.4441 |
| 0.4453 |
| 0.4427 |
| 0.4433 |
| 0.4434 |
| 0.4425 |
| 0.4443 |
| 0.4441 |
| 0.4440 |
| 0.4437 |
| 0.4432 |
| 0.4419 |
| 0.4430 |
| 0.4417 |
| 0.4431 |
| 0.4444 |
| 0.4450 |
| 0.4440 |
| 0.4446 |
| 0.4453 |
| 0.4335 |
| 0.4335 |
| 0.4336 |
| 0.4334 |
| 0.4334 |
| 0.4334 |
| 0.4336 |
| 0.4334 |
| 0.4334 |
| 0.4334 |
| 0.4335 |
| 0.4336 |
| 0.4305 |
| 0.4321 |
| 0.4329 |
| 0.4297 |
| 0.4261 |
| 0.4268 |
| 0.4307 |
| 0.4300 |
| 0.4277 |
| 0.4311 |
| 0.4233 |
| 0.4228 |
| 0.4190 |
| 0.4214 |
| 0.4251 |
| 0.4240 |
| 0.4250 |
| 0.4201 |
| 0.3965 |
| 0.4192 |
| 0.4193 |
| 0.4258 |
| 0.4149 |
| 0.4117 |
| 0.4184 |
| 0.4229 |
| 0.4240 |
| 0.4208 |
| 0.4284 |
| 0.4271 |
| 0.4296 |
| 0.4302 |
| 0.4275 |
| 0.4255 |
| 0.4239 |
| 0.4228 |
| 0.4231 |
| 0.4239 |
| 0.4189 |
| 0.4214 |
| 0.4188 |
| 0.4168 |
| 0.4156 |
| 0.4129 |
| 0.4158 |
| 0.4155 |
| 0.4166 |
| 0.4201 |
| 0.4160 |
| 0.4173 |
| 0.4148 |
| 0.4218 |
| 0.4270 |
| 0.4283 |
| 0.4306 |
| 0.4271 |
| 0.4300 |
| 0.4314 |
| 0.4343 |
| 0.4355 |
| 0.4375 |
| 0.4370 |
| 0.4329 |
| 0.4378 |
| 0.4314 |
| 0.4338 |
| 0.4308 |
| 0.4294 |
| 0.4268 |
| 0.4322 |
| 0.4315 |
| 0.4275 |
| 0.4275 |
| 0.4282 |
| 0.4260 |
| 0.4298 |
| 0.4287 |
| 0.4333 |
| 0.4373 |
| 0.4431 |
| 0.4457 |
| 0.4391 |
| 0.4298 |
| 0.4319 |
| 0.4335 |
| 0.4369 |
| 0.4295 |
| 0.4234 |
| 0.4279 |
| 0.4271 |
| 0.4271 |
| 0.4263 |
| 0.4232 |
| 0.4246 |
| 0.4280 |
| 0.4223 |
| 0.4323 |
| 0.4259 |
| 0.4239 |
| 0.4228 |
| 0.4253 |
| 0.4410 |
| 0.4301 |
| 0.4260 |
| 0.4268 |
| 0.4352 |
| 0.4420 |
| 0.4478 |
| 0.4392 |
| 0.4461 |
| 0.4462 |
| 0.4472 |
| 0.4398 |
| 0.4290 |
| 0.4350 |
| 0.4333 |
| 0.4294 |
| 0.4674 |
| 0.5049 |
| 0.5065 |
| 0.5050 |
| 0.5169 |
| 0.5190 |
| 0.5247 |
| 0.5247 |
| 0.5245 |
| 0.5216 |
| 0.5273 |
| 0.5313 |
| 0.5208 |
| 0.5192 |
| 0.5193 |
| 0.5146 |
| 0.5163 |
| 0.5157 |
| 0.5192 |
| 0.5235 |
| 0.5190 |
| 0.5200 |
| 0.5244 |
| 0.5176 |
| 0.5193 |
| 0.5177 |
| 0.5204 |
| 0.5287 |
| 0.5259 |
| 0.5204 |
| 0.5278 |
| 0.5108 |
| 0.5100 |
| 0.5100 |
| 0.5075 |
| 0.5070 |
| 0.5068 |
| 0.5041 |
| 0.5058 |
| 0.5043 |
| 0.4986 |
| 0.4946 |
| 0.4937 |
| 0.4940 |
| 0.4871 |
| 0.4960 |
| 0.4909 |
| 0.4853 |
| 0.4892 |
| 0.4890 |
| 0.4919 |
| 0.4916 |
| 0.4866 |
| 0.4924 |
| 0.4920 |
| 0.4964 |
| 0.4978 |
| 0.4945 |
| 0.4933 |
| 0.4932 |
| 0.4929 |
| 0.4925 |
| 0.4911 |
| 0.4830 |
| 0.4804 |
| 0.4791 |
| 0.4809 |
| 0.4802 |
| 0.4822 |
| 0.4750 |
| 0.4709 |
| 0.4605 |
| 0.4598 |
| 0.4579 |
| 0.4618 |
| 0.4567 |
| 0.4595 |
| 0.4576 |
| 0.4604 |
| 0.4647 |
| 0.4544 |
| 0.4493 |
| 0.4487 |
| 0.4430 |
| 0.4406 |
| 0.4404 |
| 0.4374 |
| 0.4390 |
| 0.4371 |
| 0.4368 |
| 0.4366 |
| 0.4369 |
| 0.4362 |
| 0.4354 |
| 0.4367 |
| 0.4382 |
| 0.4432 |
| 0.4414 |
| 0.4406 |
| 0.4376 |
| 0.4372 |
| 0.4381 |
| 0.4421 |
| 0.4351 |
| 0.4371 |
| 0.4402 |
| 0.4398 |
| 0.4452 |
| 0.4468 |
| 0.4495 |
| 0.4500 |
| 0.4488 |
| 0.4489 |
| 0.4490 |
| 0.4511 |
| 0.4510 |
| 0.4489 |
| 0.4468 |
| 0.4512 |
| 0.4476 |
| 0.4480 |
| 0.4501 |
| 0.4442 |
| 0.4407 |
| 0.4411 |
| 0.4404 |
| 0.4400 |
| 0.4440 |
| 0.4367 |
| 0.4368 |
| 0.4444 |
| 0.4420 |
| 0.4444 |
| 0.4441 |
| 0.4494 |
| 0.4498 |
| 0.4530 |
| 0.4528 |
| 0.4487 |
| 0.4509 |
| 0.4534 |
| 0.4449 |
| 0.4494 |
| 0.4488 |
| 0.4511 |
| 0.4466 |
| 0.4450 |
| 0.4377 |
| 0.4388 |
| 0.4374 |
| 0.4363 |
| 0.4333 |
| 0.4285 |
| 0.4259 |
| 0.4273 |
| 0.4265 |
| 0.4238 |
| 0.4258 |
| 0.4264 |
| 0.4280 |
| 0.4267 |
| 0.4242 |
| 0.4258 |
| 0.4203 |
| 0.4188 |
| 0.4219 |
| 0.4173 |
| 0.4165 |
| 0.4172 |
| 0.4237 |
| 0.4250 |
| 0.4239 |
| 0.4220 |
| 0.4222 |
| 0.4234 |
| 0.4250 |
| 0.4254 |
| 0.4275 |
| 0.4268 |
| 0.4267 |
| 0.4269 |
| 0.4254 |
| 0.4248 |
| 0.4258 |
| 0.4253 |
| 0.4234 |
| 0.4214 |
| 0.4272 |
| 0.4232 |
| 0.4248 |
| 0.4248 |
| 0.4257 |
| 0.4242 |
| 0.4238 |
| 0.4232 |
| 0.4276 |
| 0.4222 |
| 0.4237 |
| 0.4333 |
| 0.4346 |
| 0.4378 |
| 0.4374 |
| 0.4399 |
| 0.4348 |
| 0.4349 |
| 0.4275 |
| 0.4233 |
| 0.4209 |
| 0.4203 |
| 0.4190 |
| 0.4149 |
| 0.4170 |
| 0.4176 |
| 0.4118 |
| 0.4042 |
| 0.4159 |
| 0.4027 |
| 0.4081 |
| 0.4080 |
| 0.4119 |
| 0.4192 |
| 0.4226 |
| 0.4249 |
| 0.4245 |
| 0.4249 |
| 0.4317 |
| 0.4312 |
| 0.4244 |
| 0.4377 |
| 0.4254 |
| 0.4250 |
| 0.4199 |
| 0.4226 |
| 0.4266 |
| 0.4251 |
| 0.4386 |
| 0.4272 |
| 0.4232 |
| 0.4188 |
| 0.4101 |
| 0.4089 |
| 0.4141 |
| 0.4243 |
| 0.4193 |
| 0.4083 |
| 0.4067 |
| 0.4042 |
| 0.4145 |
| 0.4151 |
| 0.4088 |
| 0.4100 |
| 0.4079 |
| 0.4189 |
| 0.4123 |
| 0.4103 |
| 0.4247 |
| 0.4136 |
| 0.4097 |
| 0.4173 |
| 0.4169 |
| 0.4232 |
| 0.4281 |
| 0.4282 |
| 0.4359 |
| 0.4408 |
| 0.4318 |
| 0.4319 |
| 0.4364 |
| 0.4354 |
| 0.4386 |
| 0.4350 |
| 0.4353 |
| 0.4369 |
| 0.4367 |
| 0.4419 |
| 0.4335 |
| 0.4370 |
| 0.4485 |
| 0.4463 |
| 0.4417 |
| 0.4352 |
| 0.4360 |
| 0.4251 |
| 0.4241 |
| 0.4319 |
| 0.4333 |
| 0.4335 |
| 0.4381 |
| 0.4439 |
| 0.4445 |
| 0.4521 |
| 0.4300 |
| 0.4166 |
| 0.4169 |
| 0.4174 |
| 0.4103 |
| 0.4057 |
| 0.4368 |
| 0.4306 |
| 0.4437 |
| 0.4484 |
| 0.4541 |
| 0.4452 |
| 0.4461 |
| 0.4673 |
| 0.4589 |
| 0.4475 |
| 0.4554 |
| 0.4843 |
| 0.4752 |
| 0.4798 |
| 0.4741 |
| 0.4815 |
| 0.4788 |
| 0.4745 |
| 0.4731 |
| 0.4678 |
| 0.4720 |
| 0.4722 |
| 0.4877 |
| 0.4727 |
| 0.4742 |
| 0.4797 |
| 0.4767 |
| 0.4662 |
| 0.4642 |
| 0.4667 |
| 0.4739 |
| 0.4778 |
| 0.4796 |
| 0.4684 |
| 0.4647 |
| 0.4675 |
| 0.4645 |
| 0.4589 |
| 0.4647 |
| 0.4749 |
| 0.4635 |
| 0.4669 |
| 0.4735 |
| 0.4846 |
| 0.4897 |
| 0.5015 |
| 0.4890 |
| 0.5040 |
| 0.5081 |
| 0.5087 |
| 0.5014 |
| 0.5016 |
| 0.5116 |
| 0.5202 |
| 0.5257 |
| 0.5307 |
| 0.5272 |
| 0.5201 |
| 0.5199 |
| 0.5207 |
| 0.5241 |
| 0.5158 |
| 0.5287 |
| 0.5408 |
| 0.5401 |
| 0.5538 |
| 0.5574 |
| 0.5551 |
| 0.5527 |
| 0.5563 |
| 0.5676 |
| 0.5708 |
| 0.5876 |
| 0.6007 |
| 0.5984 |
| 0.5925 |
| 0.5865 |
| 0.5753 |
| 0.5855 |
| 0.5753 |
| 0.5714 |
| 0.5456 |
| 0.5528 |
| 0.5603 |
| 0.5630 |
| 0.5872 |
| 0.5824 |
| 0.5797 |
| 0.5749 |
| 0.5732 |
| 0.5658 |
| 0.5330 |
| 0.5322 |
| 0.5206 |
| 0.5165 |
| 0.5110 |
| 0.4909 |
| 0.5011 |
| 0.4955 |
| 0.4990 |
| 0.4824 |
| 0.4817 |
| 0.4805 |
| 0.4800 |
| 0.4759 |
| 0.4755 |
| 0.4714 |
| 0.4710 |
| 0.4687 |
| 0.4707 |
| 0.4681 |
| 0.4781 |
| 0.4678 |
| 0.4671 |
| 0.4671 |
| 0.4695 |
| 0.4726 |
| 0.4721 |
| 0.4765 |
| 0.4773 |
| 0.4701 |
| 0.4761 |
| 0.4702 |
| 0.4729 |
| 0.4782 |
| 0.4781 |
| 0.4780 |
| 0.4782 |
| 0.4788 |
| 0.4740 |
| 0.4711 |
| 0.4715 |
| 0.4788 |
| 0.4837 |
| 0.4770 |
| 0.4782 |
| 0.4789 |
| 0.4788 |
| 0.4737 |
| 0.4784 |
| 0.4783 |
| 0.4783 |
| 0.4792 |
| 0.4748 |
| 0.4738 |
| 0.4749 |
| 0.4805 |
| 0.4923 |
| 0.4752 |
| 0.4987 |
| 0.4785 |
| 0.4835 |
| 0.4869 |
| 0.4804 |
| 0.5101 |
| 0.4827 |
| 0.4809 |
| 0.4979 |
| 0.5008 |
| 0.5056 |
| 0.4860 |
| 0.4901 |
| 0.4939 |
| 0.4945 |
| 0.4941 |
| 0.5068 |
| 0.5135 |
| 0.5038 |
| 0.4980 |
| 0.5238 |
| 0.4962 |
| 0.4972 |
| 0.5053 |
| 0.5124 |
| 0.5315 |
| 0.5259 |
| 0.5284 |
| 0.5338 |
| 0.5338 |
| 0.5304 |
| 0.5310 |
| 0.5307 |
| 0.5302 |
| 0.5417 |
| 0.5404 |
| 0.5450 |
| 0.5417 |
| 0.5418 |
| 0.5420 |
| 0.5418 |
| 0.5418 |
| 0.5418 |
| 0.5693 |
| 0.5529 |
| 0.5528 |
| 0.5530 |
| 0.5552 |
| 0.5583 |
| 0.5712 |
| 0.5703 |
| 0.5693 |
| 0.5696 |
| 0.5693 |
| 0.5665 |
| 0.5693 |
| 0.5599 |
| 0.5559 |
| 0.5616 |
| 0.5533 |
| 0.5539 |
| 0.5607 |
| 0.5657 |
| 0.5586 |
| 0.5673 |
| 0.5628 |
| 0.5595 |
| 0.5626 |
| 0.5563 |
| 0.5560 |
| 0.5555 |
| 0.5512 |
| 0.5513 |
| 0.5592 |
| 0.5679 |
| 0.5699 |
| 0.5786 |
| 0.5792 |
| 0.5793 |
| 0.5763 |
| 0.5790 |
| 0.5738 |
| 0.5780 |
| 0.5759 |
| 0.5733 |
| 0.5719 |
| 0.5587 |
| 0.5740 |
| 0.5705 |
| 0.5685 |
| 0.5863 |
| 0.6185 |
| 0.6141 |
| 0.6163 |
| 0.6165 |
| 0.6182 |
| 0.6215 |
| 0.6174 |
| 0.5951 |
| 0.5931 |
| 0.5956 |
| 0.5974 |
| 0.5963 |
| 0.5956 |
| 0.5931 |
| 0.5877 |
| 0.5867 |
| 0.5930 |
| 0.5978 |
| 0.5990 |
| 0.5819 |
| 0.5894 |
| 0.5873 |
| 0.5909 |
| 0.6019 |
| 0.6013 |
| 0.6076 |
| 0.5922 |
| 0.5901 |
| 0.6075 |
| 0.5924 |
| 0.6058 |
| 0.5882 |
| 0.5967 |
| 0.5885 |
| 0.5784 |
| 0.5788 |
| 0.5866 |
| 0.5777 |
| 0.5895 |
| 0.5875 |
| 0.5795 |
| 0.5697 |
| 0.5778 |
| 0.5784 |
| 0.5732 |
| 0.5748 |
| 0.5870 |
| 0.5841 |
| 0.5805 |
| 0.5848 |
| 0.5871 |
| 0.5828 |
| 0.5818 |
| 0.5845 |
| 0.5915 |
| 0.5814 |
| 0.5804 |
| 0.5951 |
| 0.5958 |
| 0.6014 |
| 0.5980 |
| 0.6051 |
| 0.6018 |
| 0.6079 |
| 0.6134 |
| 0.6183 |
| 0.6220 |
| 0.6213 |
| 0.6186 |
| 0.6162 |
| 0.6106 |
| 0.6086 |
| 0.6229 |
| 0.6221 |
| 0.6172 |
| 0.6222 |
| 0.6234 |
| 0.6208 |
| 0.6240 |
| 0.6214 |
| 0.6188 |
| 0.6254 |
| 0.6180 |
| 0.6342 |
| 0.6193 |
| 0.6273 |
| 0.6294 |
| 0.6118 |
| 0.6132 |
| 0.6102 |
| 0.6111 |