Günlük oranları Tarihi YER /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yemen riyali = 2 438.8314 Eski Sudan Lirası
üzerinde asgari
1 Yemen riyali = 18.2012 Eski Sudan Lirası
Fiyat tarihinin SDP / YER
Date | YER/SDP |
| 2 404.7807 |
| 2 410.4491 |
| 2 406.7736 |
| 2 415.1843 |
| 2 414.9220 |
| 2 424.6235 |
| 2 391.0614 |
| 2 420.1709 |
| 2 399.4693 |
| 2 393.3581 |
| 2 381.6604 |
| 2 392.7031 |
| 2 395.7148 |
| 2 399.8562 |
| 2 401.1510 |
| 2 402.6797 |
| 2 396.7194 |
| 2 392.1393 |
| 2 380.4003 |
| 2 380.5608 |
| 2 368.8973 |
| 2 376.8083 |
| 2 378.9384 |
| 2 395.1923 |
| 2 394.1183 |
| 2 384.2730 |
| 2 386.2760 |
| 2 410.7358 |
| 2 412.7756 |
| 2 424.9342 |
| 2 407.6814 |
| 2 424.5543 |
| 2 421.0411 |
| 2 438.8314 |
| 2 427.5236 |
| 2 405.9640 |
| 2 401.0191 |
| 2 405.1450 |
| 2 396.2000 |
| 2 392.6935 |
| 2 390.4247 |
| 2 373.1285 |
| 2 375.3183 |
| 2 373.6765 |
| 2 348.6335 |
| 2 368.7887 |
| 2 382.6117 |
| 2 386.9433 |
| 2 382.7285 |
| 2 387.9936 |
| 2 401.7381 |
| 2 409.6356 |
| 2 397.3688 |
| 2 409.3190 |
| 2 400.8558 |
| 2 393.2853 |
| 2 246.3977 |
| 2 269.3229 |
| 2 254.2520 |
| 2 249.8206 |
| 2 245.7146 |
| 2 245.0587 |
| 2 247.5833 |
| 2 267.1454 |
| 2 268.3495 |
| 2 258.0503 |
| 2 255.0292 |
| 2 250.3639 |
| 2 252.9739 |
| 2 254.1211 |
| 2 255.0484 |
| 2 262.7368 |
| 2 276.7745 |
| 2 283.8069 |
| 2 258.0390 |
| 2 257.9244 |
| 2 252.7066 |
| 2 264.8485 |
| 2 251.1775 |
| 2 234.0730 |
| 2 278.0862 |
| 2 242.8226 |
| 2 263.2088 |
| 2 248.6824 |
| 2 263.7364 |
| 2 267.6974 |
| 2 253.3779 |
| 2 272.8877 |
| 2 265.4379 |
| 2 259.0179 |
| 2 251.5653 |
| 2 260.2145 |
| 2 254.2152 |
| 2 276.5835 |
| 2 256.9024 |
| 2 256.3066 |
| 2 261.7968 |
| 1 785.1679 |
| 1 784.6540 |
| 1 770.3678 |
| 1 774.8206 |
| 1 802.4395 |
| 1 801.3823 |
| 1 780.3988 |
| 1 783.8818 |
| 1 785.1736 |
| 1 782.5055 |
| 1 780.5391 |
| 1 770.4438 |
| 1 777.1002 |
| 1 767.8956 |
| 1 760.2916 |
| 1 745.0537 |
| 1 751.1884 |
| 1 748.8583 |
| 1 741.3884 |
| 1 751.6025 |
| 1 740.2307 |
| 1 742.5304 |
| 1 742.3863 |
| 1 743.7681 |
| 1 740.9416 |
| 1 749.7032 |
| 1 756.6890 |
| 1 745.4880 |
| 1 751.0085 |
| 1 753.1830 |
| 1 751.9648 |
| 1 756.3978 |
| 1 758.3205 |
| 1 751.0864 |
| 1 748.5669 |
| 1 749.8860 |
| 1 745.5539 |
| 1 754.9211 |
| 1 764.2694 |
| 1 774.4958 |
| 1 778.8085 |
| 1 776.4267 |
| 1 771.7281 |
| 1 770.7281 |
| 1 777.9705 |
| 1 805.8914 |
| 1 790.2875 |
| 1 748.9246 |
| 1 727.0390 |
| 1 699.1566 |
| 1 680.5934 |
| 1 639.0284 |
| 1 598.4230 |
| 1 601.9753 |
| 1 515.8573 |
| 1 518.8732 |
| 1 516.4848 |
| 1 516.7514 |
| 1 511.0314 |
| 1 515.6183 |
| 1 513.0279 |
| 1 499.2367 |
| 1 498.1157 |
| 219.2118 |
| 219.6043 |
| 218.5951 |
| 220.6535 |
| 220.0591 |
| 220.9035 |
| 220.1796 |
| 221.3575 |
| 219.1241 |
| 217.7020 |
| 220.9802 |
| 219.5198 |
| 220.7352 |
| 221.4081 |
| 218.9592 |
| 220.1420 |
| 219.8553 |
| 220.3447 |
| 219.1767 |
| 218.5607 |
| 218.9333 |
| 219.9456 |
| 219.5567 |
| 219.1650 |
| 218.8578 |
| 219.9853 |
| 220.1629 |
| 218.9317 |
| 220.5592 |
| 219.6570 |
| 220.2529 |
| 219.1274 |
| 219.7806 |
| 218.6152 |
| 220.0622 |
| 218.4174 |
| 217.6998 |
| 218.9574 |
| 218.8868 |
| 218.9651 |
| 218.0365 |
| 219.9632 |
| 220.6603 |
| 220.2580 |
| 220.9531 |
| 218.2966 |
| 219.5527 |
| 219.7756 |
| 220.1347 |
| 219.5552 |
| 220.8180 |
| 219.2891 |
| 214.7228 |
| 208.5910 |
| 202.0792 |
| 194.9795 |
| 180.4558 |
| 180.5361 |
| 180.3402 |
| 179.7287 |
| 179.2603 |
| 179.4947 |
| 179.9689 |
| 179.9397 |
| 178.8115 |
| 179.6946 |
| 179.0500 |
| 179.8480 |
| 180.3563 |
| 179.0806 |
| 180.0898 |
| 180.0439 |
| 180.1029 |
| 179.6177 |
| 179.6174 |
| 180.2225 |
| 179.5458 |
| 180.9420 |
| 179.9755 |
| 180.0898 |
| 179.3834 |
| 178.7710 |
| 179.3092 |
| 179.7559 |
| 180.4321 |
| 179.6177 |
| 180.6981 |
| 179.3469 |
| 179.8271 |
| 179.4604 |
| 178.8667 |
| 179.7412 |
| 180.0328 |
| 179.9597 |
| 180.1879 |
| 179.3052 |
| 189.4925 |
| 189.9426 |
| 189.6140 |
| 190.2682 |
| 189.6417 |
| 190.0126 |
| 189.4766 |
| 189.7401 |
| 189.6051 |
| 188.8758 |
| 190.6353 |
| 189.9418 |
| 189.5378 |
| 190.2413 |
| 189.6094 |
| 189.1875 |
| 189.1386 |
| 189.8891 |
| 189.6423 |
| 190.9423 |
| 189.3386 |
| 190.2247 |
| 189.2865 |
| 190.3772 |
| 189.1006 |
| 189.8262 |
| 188.2294 |
| 71.7058 |
| 71.7871 |
| 71.9162 |
| 71.8520 |
| 71.7633 |
| 71.5773 |
| 71.9467 |
| 71.4064 |
| 71.3017 |
| 71.7370 |
| 71.6258 |
| 71.5731 |
| 71.8459 |
| 71.7905 |
| 71.9126 |
| 71.5879 |
| 71.7297 |
| 71.4319 |
| 71.8410 |
| 71.9601 |
| 72.0205 |
| 71.4695 |
| 72.0586 |
| 72.0867 |
| 72.1000 |
| 72.2788 |
| 72.0381 |
| 71.9987 |
| 72.3360 |
| 72.1076 |
| 71.9625 |
| 71.9045 |
| 72.2733 |
| 72.2341 |
| 71.5019 |
| 72.2722 |
| 27.9524 |
| 27.9166 |
| 27.6632 |
| 27.9629 |
| 27.6840 |
| 27.9142 |
| 27.9963 |
| 26.6537 |
| 26.6035 |
| 26.7139 |
| 25.4928 |
| 25.5108 |
| 25.4214 |
| 25.3404 |
| 25.4048 |
| 25.4498 |
| 25.2967 |
| 25.1483 |
| 25.2121 |
| 25.3319 |
| 25.1967 |
| 25.3066 |
| 25.4552 |
| 25.4125 |
| 25.2471 |
| 25.5529 |
| 25.6761 |
| 25.8131 |
| 25.7881 |
| 25.9856 |
| 26.0400 |
| 25.9600 |
| 25.8437 |
| 26.0512 |
| 25.9160 |
| 26.2769 |
| 26.2637 |
| 26.2234 |
| 26.1823 |
| 26.3929 |
| 26.4788 |
| 26.4355 |
| 26.3209 |
| 26.4677 |
| 26.5904 |
| 26.6350 |
| 26.5318 |
| 26.5809 |
| 26.5887 |
| 26.3013 |
| 26.3774 |
| 26.2923 |
| 26.7094 |
| 26.5236 |
| 26.9015 |
| 26.7584 |
| 26.8264 |
| 26.4649 |
| 26.2781 |
| 26.4878 |
| 26.4961 |
| 26.3506 |
| 26.0238 |
| 26.0612 |
| 26.1741 |
| 26.0468 |
| 25.8997 |
| 25.7364 |
| 25.6624 |
| 25.6791 |
| 25.6071 |
| 25.8128 |
| 25.6539 |
| 25.6002 |
| 25.7046 |
| 26.0137 |
| 25.6919 |
| 25.7818 |
| 18.5034 |
| 18.4979 |
| 18.4298 |
| 18.3628 |
| 18.3774 |
| 18.2743 |
| 18.5563 |
| 18.4854 |
| 18.3821 |
| 18.3090 |
| 18.2954 |
| 18.4145 |
| 18.4615 |
| 19.6742 |
| 21.3329 |
| 21.4383 |
| 21.3826 |
| 21.4494 |
| 21.4770 |
| 21.6237 |
| 21.4602 |
| 21.4541 |
| 21.4665 |
| 21.6560 |
| 21.7183 |
| 21.5730 |
| 21.5278 |
| 21.6386 |
| 21.5492 |
| 21.6243 |
| 21.4284 |
| 21.5479 |
| 22.1498 |
| 22.0870 |
| 21.9480 |