Günlük oranları Tarihi YER /QAR beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Yemen riyali = 0.024210 Katar riyali
üzerinde asgari
1 Yemen riyali = 0.013721 Katar riyali
Fiyat tarihinin QAR / YER
Date | YER/QAR |
| 0.014548 |
| 0.014546 |
| 0.014547 |
| 0.014541 |
| 0.014547 |
| 0.014533 |
| 0.014541 |
| 0.014540 |
| 0.014555 |
| 0.014546 |
| 0.014576 |
| 0.014542 |
| 0.014577 |
| 0.014543 |
| 0.014586 |
| 0.014539 |
| 0.014548 |
| 0.014553 |
| 0.014548 |
| 0.014612 |
| 0.014628 |
| 0.014563 |
| 0.014545 |
| 0.014543 |
| 0.014549 |
| 0.014546 |
| 0.014551 |
| 0.014543 |
| 0.014577 |
| 0.014551 |
| 0.014542 |
| 0.014572 |
| 0.014544 |
| 0.014542 |
| 0.014543 |
| 0.014544 |
| 0.014580 |
| 0.014580 |
| 0.014549 |
| 0.014549 |
| 0.014547 |
| 0.014545 |
| 0.014546 |
| 0.014561 |
| 0.014547 |
| 0.014545 |
| 0.014547 |
| 0.014552 |
| 0.014542 |
| 0.014545 |
| 0.014560 |
| 0.014545 |
| 0.014544 |
| 0.014542 |
| 0.014541 |
| 0.014547 |
| 0.014542 |
| 0.014549 |
| 0.014559 |
| 0.014544 |
| 0.014578 |
| 0.014607 |
| 0.014542 |
| 0.014558 |
| 0.014542 |
| 0.014599 |
| 0.014547 |
| 0.014600 |
| 0.014546 |
| 0.014548 |
| 0.014596 |
| 0.014651 |
| 0.014549 |
| 0.014561 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014550 |
| 0.014551 |
| 0.014549 |
| 0.014545 |
| 0.014562 |
| 0.014548 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014663 |
| 0.014609 |
| 0.014679 |
| 0.014599 |
| 0.014549 |
| 0.014600 |
| 0.014567 |
| 0.014549 |
| 0.014619 |
| 0.014549 |
| 0.014547 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014551 |
| 0.014591 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014548 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014549 |
| 0.014557 |
| 0.014549 |
| 0.014549 |
| 0.014544 |
| 0.014647 |
| 0.014557 |
| 0.014515 |
| 0.014518 |
| 0.014520 |
| 0.014518 |
| 0.014720 |
| 0.014520 |
| 0.014800 |
| 0.014561 |
| 0.014804 |
| 0.014559 |
| 0.014596 |
| 0.014547 |
| 0.014793 |
| 0.014565 |
| 0.014564 |
| 0.014564 |
| 0.014561 |
| 0.014568 |
| 0.014564 |
| 0.014561 |
| 0.014538 |
| 0.014539 |
| 0.014544 |
| 0.014541 |
| 0.014541 |
| 0.014532 |
| 0.014541 |
| 0.014541 |
| 0.014541 |
| 0.014541 |
| 0.014541 |
| 0.014544 |
| 0.014551 |
| 0.014544 |
| 0.014539 |
| 0.014544 |
| 0.014605 |
| 0.014545 |
| 0.014542 |
| 0.014544 |
| 0.014544 |
| 0.014571 |
| 0.014542 |
| 0.014543 |
| 0.014544 |
| 0.014544 |
| 0.014547 |
| 0.014544 |
| 0.014541 |
| 0.014545 |
| 0.014546 |
| 0.014544 |
| 0.014541 |
| 0.014544 |
| 0.014547 |
| 0.014541 |
| 0.014531 |
| 0.014547 |
| 0.014544 |
| 0.014540 |
| 0.014543 |
| 0.014544 |
| 0.014544 |
| 0.014544 |
| 0.014544 |
| 0.014547 |
| 0.014547 |
| 0.014544 |
| 0.014544 |
| 0.014547 |
| 0.014659 |
| 0.014542 |
| 0.014542 |
| 0.014546 |
| 0.014544 |
| 0.014546 |
| 0.014547 |
| 0.014544 |
| 0.014544 |
| 0.014545 |
| 0.014544 |
| 0.014547 |
| 0.014547 |
| 0.014547 |
| 0.014544 |
| 0.014544 |
| 0.014542 |
| 0.014544 |
| 0.014544 |
| 0.014546 |
| 0.014544 |
| 0.014547 |
| 0.014545 |
| 0.014548 |
| 0.014543 |
| 0.014544 |
| 0.014544 |
| 0.014547 |
| 0.014541 |
| 0.014549 |
| 0.014544 |
| 0.014544 |
| 0.014550 |
| 0.014546 |
| 0.014576 |
| 0.014546 |
| 0.014544 |
| 0.014547 |
| 0.014544 |
| 0.014544 |
| 0.014543 |
| 0.014544 |
| 0.014544 |
| 0.014540 |
| 0.014549 |
| 0.014543 |
| 0.014546 |
| 0.014544 |
| 0.014546 |
| 0.014543 |
| 0.014544 |
| 0.014555 |
| 0.014545 |
| 0.014549 |
| 0.014544 |
| 0.014546 |
| 0.014546 |
| 0.014544 |
| 0.014550 |
| 0.014547 |
| 0.014547 |
| 0.014544 |
| 0.014550 |
| 0.014544 |
| 0.014547 |
| 0.014547 |
| 0.014548 |
| 0.014574 |
| 0.014546 |
| 0.014545 |
| 0.014544 |
| 0.014545 |
| 0.014544 |
| 0.014547 |
| 0.014542 |
| 0.014549 |
| 0.014546 |
| 0.014544 |
| 0.014544 |
| 0.014547 |
| 0.014544 |
| 0.014543 |
| 0.014547 |
| 0.014544 |
| 0.014544 |
| 0.014544 |
| 0.014547 |
| 0.014567 |
| 0.014550 |
| 0.014544 |
| 0.014544 |
| 0.014542 |
| 0.014549 |
| 0.014544 |
| 0.014544 |
| 0.014544 |
| 0.014547 |
| 0.014544 |
| 0.014542 |
| 0.014521 |
| 0.014547 |
| 0.014545 |
| 0.014546 |
| 0.014550 |
| 0.014544 |
| 0.014533 |
| 0.014544 |
| 0.014579 |
| 0.014548 |
| 0.014546 |
| 0.014548 |
| 0.014545 |
| 0.014549 |
| 0.014547 |
| 0.014547 |
| 0.014550 |
| 0.013723 |
| 0.014547 |
| 0.014547 |
| 0.014545 |
| 0.014547 |
| 0.014547 |
| 0.014547 |
| 0.014522 |
| 0.014545 |
| 0.014508 |
| 0.014516 |
| 0.014688 |
| 0.014684 |
| 0.014764 |
| 0.014979 |
| 0.015502 |
| 0.015302 |
| 0.015393 |
| 0.015103 |
| 0.015122 |
| 0.014948 |
| 0.014542 |
| 0.014565 |
| 0.014830 |
| 0.014608 |
| 0.014843 |
| 0.014747 |
| 0.014703 |
| 0.014470 |
| 0.014552 |
| 0.014661 |
| 0.014621 |
| 0.014661 |
| 0.014722 |
| 0.014725 |
| 0.014545 |
| 0.015155 |
| 0.014681 |
| 0.014664 |
| 0.014578 |
| 0.014549 |
| 0.014550 |
| 0.014626 |
| 0.014591 |
| 0.014566 |
| 0.014568 |
| 0.014563 |
| 0.014561 |
| 0.014569 |
| 0.014567 |
| 0.014568 |
| 0.014568 |
| 0.014567 |
| 0.014567 |
| 0.014569 |
| 0.014568 |
| 0.014567 |
| 0.014589 |
| 0.014567 |
| 0.014565 |
| 0.014566 |
| 0.014567 |
| 0.014568 |
| 0.014568 |
| 0.014568 |
| 0.014565 |
| 0.014569 |
| 0.014568 |
| 0.014566 |
| 0.014567 |
| 0.014570 |
| 0.014566 |
| 0.014566 |
| 0.014567 |
| 0.014572 |
| 0.014568 |
| 0.014568 |
| 0.014567 |
| 0.014582 |
| 0.014566 |
| 0.014598 |
| 0.014560 |
| 0.014586 |
| 0.014579 |
| 0.014570 |
| 0.014563 |
| 0.014544 |
| 0.014421 |
| 0.014624 |
| 0.014638 |
| 0.014547 |
| 0.014523 |
| 0.014647 |
| 0.014581 |
| 0.014563 |
| 0.014542 |
| 0.014554 |
| 0.014586 |
| 0.014579 |
| 0.015645 |
| 0.016951 |
| 0.016937 |
| 0.016944 |
| 0.016960 |
| 0.016920 |
| 0.016961 |
| 0.016936 |
| 0.016968 |
| 0.016942 |
| 0.016954 |
| 0.016946 |
| 0.016914 |
| 0.016947 |
| 0.016961 |
| 0.016921 |
| 0.016934 |
| 0.016918 |
| 0.016991 |
| 0.016931 |
| 0.016966 |
| 0.016940 |
| 0.016915 |
| 0.016922 |
| 0.016925 |
| 0.016927 |
| 0.016941 |
| 0.016927 |
| 0.016926 |
| 0.016924 |
| 0.016936 |
| 0.016925 |
| 0.016936 |
| 0.016933 |
| 0.016926 |
| 0.016923 |
| 0.016924 |
| 0.016926 |
| 0.016925 |
| 0.016931 |
| 0.016928 |
| 0.017002 |
| 0.016933 |
| 0.016936 |
| 0.016929 |
| 0.016929 |
| 0.016935 |
| 0.016930 |
| 0.016931 |
| 0.016932 |
| 0.016932 |
| 0.016932 |
| 0.016930 |
| 0.016929 |
| 0.016931 |
| 0.016933 |
| 0.016929 |
| 0.016931 |
| 0.016932 |
| 0.016936 |
| 0.016934 |
| 0.016930 |
| 0.016929 |
| 0.016934 |
| 0.016938 |
| 0.016932 |
| 0.016933 |
| 0.016940 |
| 0.016934 |
| 0.016940 |
| 0.016937 |
| 0.016937 |
| 0.016941 |
| 0.016938 |
| 0.016954 |
| 0.016939 |
| 0.016942 |
| 0.016932 |
| 0.016946 |
| 0.016936 |
| 0.016950 |
| 0.016934 |
| 0.016925 |
| 0.016937 |
| 0.016941 |
| 0.016943 |
| 0.016940 |
| 0.016940 |
| 0.016938 |
| 0.016939 |
| 0.016938 |
| 0.016933 |
| 0.016932 |
| 0.016939 |
| 0.016938 |
| 0.016936 |
| 0.016930 |
| 0.016933 |
| 0.016939 |
| 0.016933 |
| 0.016934 |
| 0.016931 |
| 0.016934 |
| 0.016946 |
| 0.016936 |
| 0.016937 |
| 0.016936 |
| 0.016939 |
| 0.016937 |
| 0.016939 |
| 0.016939 |
| 0.016937 |
| 0.016935 |
| 0.016927 |
| 0.016945 |
| 0.016932 |
| 0.016946 |
| 0.016924 |
| 0.016929 |
| 0.016930 |
| 0.016932 |
| 0.016931 |
| 0.016937 |
| 0.016934 |
| 0.016936 |
| 0.016932 |
| 0.016935 |
| 0.016927 |
| 0.016932 |
| 0.016933 |
| 0.016936 |
| 0.016931 |
| 0.016931 |
| 0.016934 |
| 0.016935 |
| 0.016920 |
| 0.016934 |
| 0.016929 |
| 0.016940 |
| 0.016945 |
| 0.016918 |
| 0.016941 |
| 0.016950 |
| 0.016939 |
| 0.016941 |
| 0.016953 |
| 0.016938 |
| 0.016911 |
| 0.016915 |
| 0.016943 |
| 0.016933 |
| 0.016939 |
| 0.016938 |
| 0.016941 |
| 0.016928 |
| 0.016935 |
| 0.016937 |
| 0.016956 |
| 0.016948 |
| 0.016959 |
| 0.016933 |
| 0.016927 |
| 0.016952 |
| 0.016958 |
| 0.016954 |
| 0.016947 |
| 0.016949 |
| 0.016933 |
| 0.016938 |
| 0.016922 |
| 0.016947 |
| 0.016938 |
| 0.016924 |
| 0.016941 |
| 0.016938 |
| 0.016940 |
| 0.016902 |
| 0.016934 |
| 0.016932 |
| 0.016937 |
| 0.016956 |
| 0.016931 |
| 0.016933 |
| 0.016929 |
| 0.016934 |
| 0.016940 |
| 0.016952 |
| 0.016927 |
| 0.016933 |
| 0.016933 |
| 0.016935 |
| 0.016923 |
| 0.016927 |
| 0.016948 |
| 0.016934 |
| 0.016933 |
| 0.016919 |
| 0.016951 |
| 0.017032 |
| 0.016962 |
| 0.016955 |
| 0.016930 |
| 0.016976 |
| 0.016932 |
| 0.017043 |
| 0.017039 |
| 0.017000 |
| 0.016895 |
| 0.016894 |
| 0.016956 |
| 0.016949 |
| 0.016886 |
| 0.016854 |
| 0.016903 |
| 0.016814 |
| 0.016777 |
| 0.016605 |
| 0.016606 |
| 0.016634 |
| 0.016606 |
| 0.016607 |
| 0.016607 |
| 0.016607 |
| 0.016609 |
| 0.016635 |
| 0.016795 |
| 0.016992 |
| 0.017034 |
| 0.017042 |
| 0.016988 |
| 0.016985 |
| 0.016988 |
| 0.017037 |
| 0.016986 |
| 0.017035 |
| 0.017034 |
| 0.016956 |
| 0.016954 |
| 0.016957 |
| 0.016843 |
| 0.016862 |
| 0.016899 |
| 0.016909 |
| 0.016932 |
| 0.016927 |
| 0.017066 |
| 0.017030 |
| 0.016903 |
| 0.016911 |
| 0.016913 |
| 0.016912 |
| 0.016862 |
| 0.017007 |
| 0.017008 |
| 0.016987 |
| 0.016989 |
| 0.016930 |
| 0.016939 |
| 0.016941 |
| 0.017012 |
| 0.017019 |
| 0.016930 |
| 0.016940 |
| 0.016950 |
| 0.016959 |
| 0.016930 |
| 0.016930 |
| 0.016935 |
| 0.016949 |
| 0.017033 |
| 0.016959 |
| 0.017033 |
| 0.016957 |
| 0.016988 |
| 0.016961 |
| 0.016988 |
| 0.017016 |
| 0.017018 |
| 0.017007 |
| 0.017046 |
| 0.017024 |
| 0.017091 |
| 0.017081 |
| 0.017029 |
| 0.016960 |
| 0.016930 |
| 0.016826 |
| 0.016931 |
| 0.016911 |
| 0.016916 |
| 0.016911 |
| 0.016069 |
| 0.015349 |
| 0.015333 |
| 0.015367 |
| 0.015310 |
| 0.015228 |
| 0.016266 |
| 0.015839 |
| 0.016165 |
| 0.016195 |
| 0.016104 |
| 0.016209 |
| 0.016158 |
| 0.016413 |
| 0.016395 |
| 0.016149 |
| 0.016346 |
| 0.017732 |
| 0.017732 |
| 0.017732 |
| 0.017732 |
| 0.017732 |
| 0.017732 |
| 0.017860 |
| 0.017723 |
| 0.017670 |
| 0.017681 |
| 0.017374 |
| 0.017778 |
| 0.017670 |
| 0.017799 |
| 0.017735 |
| 0.017779 |
| 0.017755 |
| 0.017691 |
| 0.017691 |
| 0.017691 |
| 0.017691 |
| 0.017659 |
| 0.017778 |
| 0.017670 |
| 0.017798 |
| 0.017669 |
| 0.017691 |
| 0.017691 |
| 0.017726 |
| 0.017809 |
| 0.017852 |
| 0.017998 |
| 0.018112 |
| 0.018069 |
| 0.018040 |
| 0.018042 |
| 0.018042 |
| 0.017980 |
| 0.018047 |
| 0.018042 |
| 0.018047 |
| 0.018047 |
| 0.018101 |
| 0.018199 |
| 0.018198 |
| 0.018154 |
| 0.018144 |
| 0.018197 |
| 0.018155 |
| 0.018200 |
| 0.018192 |
| 0.018190 |
| 0.018180 |
| 0.018223 |
| 0.018223 |
| 0.018221 |
| 0.018195 |
| 0.018157 |
| 0.018201 |
| 0.018202 |
| 0.018192 |
| 0.018155 |
| 0.018202 |
| 0.018198 |
| 0.018180 |
| 0.018201 |
| 0.018129 |
| 0.018202 |
| 0.018154 |
| 0.018150 |
| 0.018135 |
| 0.018176 |
| 0.018172 |
| 0.018175 |
| 0.018218 |
| 0.018219 |
| 0.018220 |
| 0.018166 |
| 0.018194 |
| 0.018149 |
| 0.018201 |
| 0.018173 |
| 0.018174 |
| 0.018158 |
| 0.018245 |
| 0.018281 |
| 0.018262 |
| 0.018308 |
| 0.018266 |
| 0.018266 |
| 0.018289 |
| 0.018307 |
| 0.018308 |
| 0.018269 |
| 0.018296 |
| 0.018288 |
| 0.018243 |
| 0.018251 |
| 0.018287 |
| 0.018287 |
| 0.018255 |
| 0.018241 |
| 0.018259 |
| 0.018239 |
| 0.018285 |
| 0.018256 |
| 0.018283 |
| 0.018259 |
| 0.018287 |
| 0.018341 |
| 0.018301 |
| 0.018305 |
| 0.018294 |
| 0.018321 |
| 0.018321 |
| 0.018314 |
| 0.018324 |
| 0.018345 |
| 0.018356 |
| 0.018345 |
| 0.018321 |
| 0.018345 |
| 0.018349 |
| 0.018329 |
| 0.018324 |
| 0.018345 |
| 0.018344 |
| 0.018373 |
| 0.018332 |
| 0.018328 |
| 0.018326 |
| 0.018361 |
| 0.018328 |
| 0.018352 |
| 0.018346 |
| 0.018319 |
| 0.018326 |
| 0.018345 |
| 0.018335 |
| 0.018335 |
| 0.018399 |
| 0.018317 |
| 0.018310 |
| 0.018377 |
| 0.018332 |
| 0.018350 |
| 0.018354 |
| 0.018356 |
| 0.018335 |
| 0.018336 |
| 0.018345 |
| 0.018377 |
| 0.018356 |
| 0.018363 |
| 0.018356 |
| 0.018379 |
| 0.018374 |
| 0.018368 |
| 0.018374 |
| 0.018338 |
| 0.018377 |
| 0.018487 |
| 0.018548 |
| 0.018548 |
| 0.018595 |
| 0.018548 |
| 0.018598 |
| 0.018595 |
| 0.018616 |
| 0.018548 |
| 0.018595 |
| 0.018593 |
| 0.018593 |
| 0.018548 |
| 0.018595 |
| 0.018593 |
| 0.018598 |
| 0.018602 |
| 0.018595 |
| 0.018595 |
| 0.018598 |
| 0.018595 |
| 0.018552 |
| 0.018593 |
| 0.018593 |
| 0.018547 |
| 0.018595 |
| 0.018596 |
| 0.018593 |
| 0.018595 |
| 0.018602 |
| 0.018593 |
| 0.018501 |
| 0.018593 |
| 0.018605 |
| 0.018593 |
| 0.018557 |
| 0.018593 |
| 0.018593 |
| 0.018617 |
| 0.018560 |
| 0.018598 |
| 0.018595 |
| 0.018593 |
| 0.018595 |
| 0.018562 |
| 0.018557 |
| 0.018593 |
| 0.018593 |
| 0.018564 |
| 0.018559 |
| 0.018590 |
| 0.018591 |
| 0.018560 |
| 0.018593 |
| 0.018556 |
| 0.018545 |
| 0.018506 |
| 0.018527 |
| 0.018657 |
| 0.018664 |
| 0.018676 |
| 0.018586 |
| 0.018688 |
| 0.018688 |
| 0.018723 |
| 0.018716 |
| 0.018728 |
| 0.018681 |
| 0.020168 |
| 0.020073 |
| 0.020073 |
| 0.020076 |
| 0.020076 |
| 0.020073 |
| 0.020214 |
| 0.019319 |
| 0.019316 |
| 0.019328 |
| 0.019326 |
| 0.019347 |
| 0.019352 |
| 0.019505 |
| 0.019372 |
| 0.019372 |
| 0.019395 |
| 0.019417 |
| 0.019387 |
| 0.019389 |
| 0.019388 |
| 0.019390 |
| 0.019398 |
| 0.019521 |
| 0.019499 |
| 0.019684 |
| 0.019382 |
| 0.019458 |
| 0.019808 |
| 0.019487 |
| 0.019837 |
| 0.019420 |
| 0.019525 |
| 0.019549 |
| 0.019564 |
| 0.019579 |
| 0.019607 |
| 0.019645 |
| 0.019690 |
| 0.019696 |
| 0.019717 |
| 0.019722 |
| 0.019728 |
| 0.019738 |
| 0.019742 |
| 0.019750 |
| 0.019757 |
| 0.019766 |
| 0.019766 |
| 0.019766 |
| 0.019771 |
| 0.019806 |
| 0.019805 |
| 0.019732 |
| 0.019818 |
| 0.019824 |
| 0.019825 |
| 0.020214 |
| 0.020218 |
| 0.020221 |
| 0.019769 |
| 0.019757 |
| 0.019804 |
| 0.019780 |
| 0.019741 |
| 0.019698 |
| 0.019687 |
| 0.019650 |
| 0.019666 |
| 0.019661 |
| 0.019631 |
| 0.019626 |
| 0.019909 |
| 0.019621 |
| 0.019718 |
| 0.020088 |
| 0.020048 |
| 0.019730 |
| 0.019726 |
| 0.019521 |
| 0.019403 |
| 0.019908 |
| 0.019723 |
| 0.020034 |
| 0.019732 |
| 0.019830 |
| 0.020073 |
| 0.019418 |
| 0.019791 |
| 0.019933 |
| 0.019850 |