Günlük oranları Tarihi YER /LYD beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Yemen riyali = 0.029702 Libya dinarı
üzerinde asgari
1 Yemen riyali = 0.005015 Libya dinarı
Fiyat tarihinin LYD / YER
Date | YER/LYD |
| 0.019414 |
| 0.019436 |
| 0.019449 |
| 0.019483 |
| 0.019299 |
| 0.019259 |
| 0.019313 |
| 0.019315 |
| 0.019302 |
| 0.019197 |
| 0.019301 |
| 0.019333 |
| 0.019333 |
| 0.019324 |
| 0.019305 |
| 0.019261 |
| 0.019231 |
| 0.019149 |
| 0.019166 |
| 0.019096 |
| 0.019241 |
| 0.019165 |
| 0.019330 |
| 0.019242 |
| 0.019243 |
| 0.019316 |
| 0.019469 |
| 0.019475 |
| 0.019558 |
| 0.019565 |
| 0.019509 |
| 0.019531 |
| 0.019543 |
| 0.019460 |
| 0.019351 |
| 0.019367 |
| 0.019266 |
| 0.019267 |
| 0.019258 |
| 0.019183 |
| 0.019169 |
| 0.019072 |
| 0.018910 |
| 0.018985 |
| 0.019233 |
| 0.019209 |
| 0.019131 |
| 0.019228 |
| 0.019260 |
| 0.019292 |
| 0.019261 |
| 0.019200 |
| 0.019051 |
| 0.018949 |
| 0.019010 |
| 0.018974 |
| 0.018998 |
| 0.019325 |
| 0.019283 |
| 0.019318 |
| 0.019179 |
| 0.019131 |
| 0.018971 |
| 0.018973 |
| 0.019025 |
| 0.019011 |
| 0.019236 |
| 0.019290 |
| 0.019237 |
| 0.019312 |
| 0.019332 |
| 0.019333 |
| 0.019545 |
| 0.019617 |
| 0.019808 |
| 0.020077 |
| 0.019947 |
| 0.020019 |
| 0.020149 |
| 0.020003 |
| 0.020200 |
| 0.019994 |
| 0.019838 |
| 0.019742 |
| 0.019760 |
| 0.019748 |
| 0.019505 |
| 0.019441 |
| 0.019485 |
| 0.019428 |
| 0.019477 |
| 0.019467 |
| 0.019508 |
| 0.019325 |
| 0.019229 |
| 0.019285 |
| 0.019101 |
| 0.019063 |
| 0.019003 |
| 0.019227 |
| 0.019283 |
| 0.019193 |
| 0.019147 |
| 0.018821 |
| 0.018590 |
| 0.018505 |
| 0.018506 |
| 0.018423 |
| 0.018336 |
| 0.018329 |
| 0.018294 |
| 0.018457 |
| 0.018322 |
| 0.018280 |
| 0.018341 |
| 0.018382 |
| 0.018405 |
| 0.018418 |
| 0.018389 |
| 0.018387 |
| 0.018444 |
| 0.018389 |
| 0.018282 |
| 0.018236 |
| 0.018219 |
| 0.018147 |
| 0.018188 |
| 0.018216 |
| 0.018198 |
| 0.018080 |
| 0.018033 |
| 0.018013 |
| 0.017962 |
| 0.018023 |
| 0.018096 |
| 0.018070 |
| 0.018041 |
| 0.018018 |
| 0.018046 |
| 0.018007 |
| 0.018020 |
| 0.018042 |
| 0.018004 |
| 0.017983 |
| 0.017876 |
| 0.017816 |
| 0.017815 |
| 0.017822 |
| 0.017858 |
| 0.017890 |
| 0.017886 |
| 0.017894 |
| 0.018031 |
| 0.018038 |
| 0.018117 |
| 0.018080 |
| 0.017986 |
| 0.017960 |
| 0.017876 |
| 0.017741 |
| 0.017815 |
| 0.017795 |
| 0.017855 |
| 0.017815 |
| 0.017773 |
| 0.017794 |
| 0.017760 |
| 0.005335 |
| 0.005340 |
| 0.005349 |
| 0.005383 |
| 0.005380 |
| 0.005412 |
| 0.005418 |
| 0.005452 |
| 0.005434 |
| 0.005476 |
| 0.005431 |
| 0.005459 |
| 0.005450 |
| 0.005492 |
| 0.005489 |
| 0.005455 |
| 0.005474 |
| 0.005453 |
| 0.005464 |
| 0.005473 |
| 0.005481 |
| 0.005461 |
| 0.005512 |
| 0.005521 |
| 0.005559 |
| 0.005574 |
| 0.005596 |
| 0.005603 |
| 0.005603 |
| 0.005593 |
| 0.005630 |
| 0.005632 |
| 0.005658 |
| 0.005666 |
| 0.005666 |
| 0.005653 |
| 0.005656 |
| 0.005655 |
| 0.005625 |
| 0.005644 |
| 0.005643 |
| 0.005675 |
| 0.005584 |
| 0.005554 |
| 0.005628 |
| 0.005655 |
| 0.005636 |
| 0.005617 |
| 0.005584 |
| 0.005600 |
| 0.005594 |
| 0.005584 |
| 0.005588 |
| 0.005590 |
| 0.005608 |
| 0.005599 |
| 0.005607 |
| 0.005623 |
| 0.005610 |
| 0.005628 |
| 0.005617 |
| 0.005603 |
| 0.005625 |
| 0.005632 |
| 0.005629 |
| 0.005647 |
| 0.005670 |
| 0.005634 |
| 0.005632 |
| 0.005634 |
| 0.005631 |
| 0.005613 |
| 0.005626 |
| 0.005607 |
| 0.005616 |
| 0.005609 |
| 0.005597 |
| 0.005582 |
| 0.005589 |
| 0.005576 |
| 0.005566 |
| 0.005591 |
| 0.005591 |
| 0.005597 |
| 0.005588 |
| 0.005582 |
| 0.005563 |
| 0.005577 |
| 0.005579 |
| 0.005563 |
| 0.005555 |
| 0.005554 |
| 0.005552 |
| 0.005572 |
| 0.005554 |
| 0.005547 |
| 0.005542 |
| 0.005548 |
| 0.005568 |
| 0.005561 |
| 0.005524 |
| 0.005537 |
| 0.005552 |
| 0.005530 |
| 0.005552 |
| 0.005562 |
| 0.005574 |
| 0.005595 |
| 0.005593 |
| 0.005591 |
| 0.005592 |
| 0.005569 |
| 0.005578 |
| 0.005569 |
| 0.005568 |
| 0.005522 |
| 0.005525 |
| 0.005539 |
| 0.005531 |
| 0.005508 |
| 0.005525 |
| 0.005543 |
| 0.005519 |
| 0.005518 |
| 0.005553 |
| 0.005555 |
| 0.005532 |
| 0.005509 |
| 0.005491 |
| 0.005488 |
| 0.005472 |
| 0.005496 |
| 0.005442 |
| 0.005423 |
| 0.005432 |
| 0.005467 |
| 0.005454 |
| 0.005430 |
| 0.005400 |
| 0.005407 |
| 0.005352 |
| 0.005304 |
| 0.005309 |
| 0.005298 |
| 0.005295 |
| 0.005287 |
| 0.005320 |
| 0.005321 |
| 0.005017 |
| 0.005320 |
| 0.005299 |
| 0.005342 |
| 0.005306 |
| 0.005334 |
| 0.005357 |
| 0.005369 |
| 0.005420 |
| 0.005423 |
| 0.005441 |
| 0.005478 |
| 0.005477 |
| 0.005437 |
| 0.005457 |
| 0.005473 |
| 0.005458 |
| 0.005461 |
| 0.005501 |
| 0.005469 |
| 0.005457 |
| 0.005488 |
| 0.005469 |
| 0.005444 |
| 0.005441 |
| 0.005430 |
| 0.005448 |
| 0.005434 |
| 0.005451 |
| 0.005492 |
| 0.005464 |
| 0.005432 |
| 0.005504 |
| 0.005530 |
| 0.005559 |
| 0.005556 |
| 0.005594 |
| 0.005617 |
| 0.005589 |
| 0.005563 |
| 0.005592 |
| 0.005584 |
| 0.005670 |
| 0.005644 |
| 0.005645 |
| 0.005649 |
| 0.005688 |
| 0.005679 |
| 0.005693 |
| 0.005657 |
| 0.005713 |
| 0.005722 |
| 0.005724 |
| 0.005717 |
| 0.005713 |
| 0.005706 |
| 0.005682 |
| 0.005711 |
| 0.005706 |
| 0.005731 |
| 0.005758 |
| 0.005767 |
| 0.005747 |
| 0.005762 |
| 0.005678 |
| 0.005710 |
| 0.005719 |
| 0.005713 |
| 0.005635 |
| 0.005573 |
| 0.005621 |
| 0.005611 |
| 0.005613 |
| 0.005558 |
| 0.005530 |
| 0.005519 |
| 0.005544 |
| 0.005507 |
| 0.005535 |
| 0.005526 |
| 0.005513 |
| 0.005536 |
| 0.005520 |
| 0.005560 |
| 0.005575 |
| 0.005564 |
| 0.005524 |
| 0.005505 |
| 0.005521 |
| 0.005471 |
| 0.005446 |
| 0.005380 |
| 0.005380 |
| 0.005424 |
| 0.005362 |
| 0.005382 |
| 0.005314 |
| 0.005450 |
| 0.005451 |
| 0.005838 |
| 0.006361 |
| 0.006391 |
| 0.006383 |
| 0.006403 |
| 0.006442 |
| 0.006421 |
| 0.006339 |
| 0.006406 |
| 0.006394 |
| 0.006450 |
| 0.006418 |
| 0.006442 |
| 0.006391 |
| 0.006430 |
| 0.006443 |
| 0.006364 |
| 0.006433 |
| 0.006451 |
| 0.006476 |
| 0.006498 |
| 0.006391 |
| 0.006409 |
| 0.006310 |
| 0.006314 |
| 0.006342 |
| 0.006337 |
| 0.006210 |
| 0.006321 |
| 0.006364 |
| 0.006395 |
| 0.006379 |
| 0.006353 |
| 0.006352 |
| 0.006407 |
| 0.006367 |
| 0.006362 |
| 0.006362 |
| 0.006388 |
| 0.006386 |
| 0.006362 |
| 0.006348 |
| 0.006350 |
| 0.006349 |
| 0.006353 |
| 0.006393 |
| 0.006386 |
| 0.006338 |
| 0.006334 |
| 0.006336 |
| 0.006399 |
| 0.006407 |
| 0.006401 |
| 0.006397 |
| 0.006388 |
| 0.006458 |
| 0.006410 |
| 0.006345 |
| 0.006316 |
| 0.006317 |
| 0.006320 |
| 0.006331 |
| 0.006329 |
| 0.006198 |
| 0.005565 |
| 0.005573 |
| 0.005574 |
| 0.005595 |
| 0.005584 |
| 0.005565 |
| 0.005545 |
| 0.005579 |
| 0.005606 |
| 0.005621 |
| 0.005654 |
| 0.005681 |
| 0.005648 |
| 0.005625 |
| 0.005660 |
| 0.005641 |
| 0.005711 |
| 0.005697 |
| 0.005807 |
| 0.005697 |
| 0.005697 |
| 0.005699 |
| 0.005784 |
| 0.005792 |
| 0.005825 |
| 0.005804 |
| 0.005800 |
| 0.005765 |
| 0.005728 |
| 0.005728 |
| 0.005716 |
| 0.005772 |
| 0.005756 |
| 0.005775 |
| 0.005708 |
| 0.005750 |
| 0.005772 |
| 0.005759 |
| 0.005773 |
| 0.005780 |
| 0.005780 |
| 0.005785 |
| 0.005793 |
| 0.005784 |
| 0.005782 |
| 0.005768 |
| 0.005803 |
| 0.005803 |
| 0.005785 |
| 0.005809 |
| 0.005843 |
| 0.005786 |
| 0.005835 |
| 0.005785 |
| 0.005792 |
| 0.005746 |
| 0.005737 |
| 0.005742 |
| 0.005754 |
| 0.005777 |
| 0.005800 |
| 0.005811 |
| 0.005837 |
| 0.005768 |
| 0.005713 |
| 0.005755 |
| 0.005796 |
| 0.005789 |
| 0.005803 |
| 0.005812 |
| 0.005888 |
| 0.005925 |
| 0.005931 |
| 0.005864 |
| 0.005885 |
| 0.005895 |
| 0.005916 |
| 0.005923 |
| 0.005946 |
| 0.005979 |
| 0.005999 |
| 0.005948 |
| 0.005932 |
| 0.005856 |
| 0.005895 |
| 0.005951 |
| 0.005982 |
| 0.005966 |
| 0.005971 |
| 0.005946 |
| 0.005944 |
| 0.005982 |
| 0.005965 |
| 0.005988 |
| 0.005982 |
| 0.006005 |
| 0.005965 |
| 0.005936 |
| 0.005952 |
| 0.005926 |
| 0.005890 |
| 0.005876 |
| 0.005860 |
| 0.005837 |
| 0.005851 |
| 0.005830 |
| 0.005852 |
| 0.005858 |
| 0.005862 |
| 0.005861 |
| 0.005862 |
| 0.005872 |
| 0.005850 |
| 0.005874 |
| 0.005785 |
| 0.005788 |
| 0.005802 |
| 0.005801 |
| 0.005801 |
| 0.005813 |
| 0.005824 |
| 0.005840 |
| 0.005907 |
| 0.005904 |
| 0.005867 |
| 0.005880 |
| 0.005864 |
| 0.005871 |
| 0.005883 |
| 0.005904 |
| 0.005920 |
| 0.005897 |
| 0.005827 |
| 0.005859 |
| 0.005927 |
| 0.005914 |
| 0.005928 |
| 0.005945 |
| 0.005930 |
| 0.005866 |
| 0.005890 |
| 0.005865 |
| 0.005833 |
| 0.005812 |
| 0.005842 |
| 0.005795 |
| 0.005844 |
| 0.005797 |
| 0.005814 |
| 0.005845 |
| 0.005787 |
| 0.005728 |
| 0.005691 |
| 0.005690 |
| 0.005597 |
| 0.005701 |
| 0.005673 |
| 0.005657 |
| 0.005736 |
| 0.005658 |
| 0.005715 |
| 0.005754 |
| 0.005749 |
| 0.005807 |
| 0.005753 |
| 0.005787 |
| 0.005743 |
| 0.005689 |
| 0.005713 |
| 0.005665 |
| 0.005750 |
| 0.005777 |
| 0.005803 |
| 0.005749 |
| 0.005740 |
| 0.005677 |
| 0.005621 |
| 0.005529 |
| 0.005573 |
| 0.005562 |
| 0.005608 |
| 0.005609 |
| 0.005641 |
| 0.005651 |
| 0.005683 |
| 0.005609 |
| 0.005641 |
| 0.005624 |
| 0.005625 |
| 0.005612 |
| 0.005584 |
| 0.005709 |
| 0.005633 |
| 0.005593 |
| 0.005462 |
| 0.005560 |
| 0.005633 |
| 0.005637 |
| 0.005687 |
| 0.005647 |
| 0.005655 |
| 0.005705 |
| 0.005698 |
| 0.005721 |
| 0.005766 |
| 0.005811 |
| 0.005792 |
| 0.005780 |
| 0.005792 |
| 0.005849 |
| 0.005914 |
| 0.005847 |
| 0.005905 |
| 0.005907 |
| 0.005805 |
| 0.005786 |
| 0.005841 |
| 0.005669 |
| 0.005613 |
| 0.005574 |
| 0.005752 |
| 0.005854 |
| 0.005811 |
| 0.005825 |
| 0.005778 |
| 0.005814 |
| 0.005904 |
| 0.005644 |
| 0.005397 |
| 0.005436 |
| 0.005389 |
| 0.005405 |
| 0.005284 |
| 0.005686 |
| 0.005591 |
| 0.005703 |
| 0.005787 |
| 0.005785 |
| 0.005874 |
| 0.005811 |
| 0.005969 |
| 0.006031 |
| 0.005872 |
| 0.005943 |
| 0.006394 |
| 0.006388 |
| 0.006260 |
| 0.006227 |
| 0.006221 |
| 0.006151 |
| 0.006245 |
| 0.006198 |
| 0.006134 |
| 0.006110 |
| 0.005991 |
| 0.006190 |
| 0.006126 |
| 0.006139 |
| 0.006120 |
| 0.006096 |
| 0.006043 |
| 0.005993 |
| 0.005978 |
| 0.005986 |
| 0.005993 |
| 0.005972 |
| 0.005937 |
| 0.005839 |
| 0.005872 |
| 0.005878 |
| 0.005881 |
| 0.005894 |
| 0.005926 |
| 0.005924 |
| 0.005946 |
| 0.006013 |
| 0.006092 |
| 0.006066 |
| 0.006065 |
| 0.006058 |
| 0.006023 |
| 0.006111 |
| 0.006134 |
| 0.006182 |
| 0.006166 |
| 0.006126 |
| 0.006160 |
| 0.006143 |
| 0.006232 |
| 0.006192 |
| 0.006182 |
| 0.006274 |
| 0.006270 |
| 0.006321 |
| 0.006199 |
| 0.006316 |
| 0.006320 |
| 0.006391 |
| 0.006459 |
| 0.006482 |
| 0.006515 |
| 0.006456 |
| 0.006454 |
| 0.006466 |
| 0.006508 |
| 0.006469 |
| 0.006598 |
| 0.006592 |
| 0.006519 |
| 0.006434 |
| 0.006419 |
| 0.006481 |
| 0.006451 |
| 0.006427 |
| 0.006326 |
| 0.006214 |
| 0.006213 |
| 0.006267 |
| 0.006453 |
| 0.006512 |
| 0.006444 |
| 0.006506 |
| 0.006488 |
| 0.006425 |
| 0.006463 |
| 0.006365 |
| 0.006282 |
| 0.006069 |
| 0.006347 |
| 0.006148 |
| 0.006068 |
| 0.006239 |
| 0.006281 |
| 0.006128 |
| 0.006100 |
| 0.006113 |
| 0.006065 |
| 0.005965 |
| 0.005949 |
| 0.005892 |
| 0.005921 |
| 0.005928 |
| 0.005998 |
| 0.006006 |
| 0.005915 |
| 0.005960 |
| 0.005911 |
| 0.005919 |
| 0.005976 |
| 0.005981 |
| 0.006030 |
| 0.005881 |
| 0.005879 |
| 0.005948 |
| 0.005948 |
| 0.005923 |
| 0.006091 |
| 0.005893 |
| 0.006098 |
| 0.006084 |
| 0.006095 |
| 0.006140 |
| 0.006128 |
| 0.006124 |
| 0.006119 |
| 0.006113 |
| 0.006155 |
| 0.006149 |
| 0.006137 |
| 0.006147 |
| 0.006216 |
| 0.006120 |
| 0.006119 |
| 0.006149 |
| 0.006141 |
| 0.006154 |
| 0.006216 |
| 0.006254 |
| 0.006252 |
| 0.006242 |
| 0.006297 |
| 0.006309 |
| 0.006308 |
| 0.006319 |
| 0.006332 |
| 0.006350 |
| 0.006336 |
| 0.006357 |
| 0.006323 |
| 0.006352 |
| 0.006352 |
| 0.006367 |
| 0.006385 |
| 0.006408 |
| 0.006409 |
| 0.006421 |
| 0.006393 |
| 0.006394 |
| 0.006384 |
| 0.006395 |
| 0.006397 |
| 0.006393 |
| 0.006388 |
| 0.006377 |
| 0.006398 |
| 0.006478 |
| 0.006494 |
| 0.006502 |
| 0.006520 |
| 0.006464 |
| 0.006573 |
| 0.006573 |
| 0.006574 |
| 0.006568 |
| 0.006581 |
| 0.006593 |
| 0.006576 |
| 0.006514 |
| 0.006514 |
| 0.006521 |
| 0.006523 |
| 0.006492 |
| 0.006497 |
| 0.006555 |
| 0.006514 |
| 0.006566 |
| 0.006630 |
| 0.006640 |
| 0.006673 |
| 0.006644 |
| 0.006714 |
| 0.006729 |
| 0.006621 |
| 0.006608 |
| 0.006651 |
| 0.006685 |
| 0.006591 |
| 0.006457 |
| 0.006603 |
| 0.006619 |
| 0.006455 |
| 0.006631 |
| 0.006650 |
| 0.006703 |
| 0.006715 |
| 0.006655 |
| 0.006633 |
| 0.006713 |
| 0.006701 |
| 0.006675 |
| 0.006576 |
| 0.006586 |
| 0.006630 |
| 0.006565 |
| 0.006618 |
| 0.006758 |
| 0.006779 |
| 0.006772 |
| 0.006807 |
| 0.006805 |
| 0.006774 |
| 0.006788 |
| 0.006799 |
| 0.006874 |
| 0.006912 |
| 0.006862 |
| 0.006888 |
| 0.006908 |
| 0.006875 |
| 0.006820 |
| 0.006827 |
| 0.006867 |
| 0.007079 |
| 0.007473 |
| 0.007383 |
| 0.007448 |
| 0.007420 |
| 0.007506 |
| 0.007444 |
| 0.007529 |
| 0.007168 |
| 0.007092 |
| 0.007119 |
| 0.007096 |
| 0.007055 |
| 0.007124 |
| 0.007135 |
| 0.007040 |
| 0.006986 |
| 0.007006 |
| 0.006993 |
| 0.007015 |
| 0.006984 |
| 0.007011 |
| 0.007051 |
| 0.007102 |
| 0.007133 |
| 0.007152 |
| 0.007117 |
| 0.007007 |
| 0.007031 |
| 0.007204 |
| 0.006960 |
| 0.007089 |
| 0.006935 |
| 0.006964 |
| 0.006852 |
| 0.006882 |
| 0.006853 |
| 0.006883 |
| 0.006909 |
| 0.006949 |
| 0.006921 |
| 0.006862 |
| 0.007036 |
| 0.006855 |
| 0.007041 |
| 0.007046 |
| 0.007053 |
| 0.006945 |
| 0.006905 |
| 0.006888 |
| 0.007058 |
| 0.006900 |
| 0.007065 |
| 0.007072 |
| 0.007045 |
| 0.006876 |
| 0.006811 |
| 0.006875 |
| 0.007212 |
| 0.007224 |
| 0.007111 |
| 0.007007 |
| 0.006990 |
| 0.007114 |
| 0.007143 |
| 0.007126 |
| 0.007118 |
| 0.007154 |
| 0.007110 |
| 0.007132 |
| 0.007141 |
| 0.007098 |
| 0.007177 |
| 0.007163 |
| 0.007160 |
| 0.007135 |
| 0.007222 |
| 0.007224 |
| 0.007236 |
| 0.007127 |
| 0.007221 |
| 0.007222 |
| 0.007222 |
| 0.007221 |
| 0.007256 |
| 0.007300 |
| 0.007256 |
| 0.007261 |
| 0.006961 |
| 0.006979 |
| 0.006965 |
| 0.006971 |