Günlük oranları Tarihi XRP /PGK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 10.9900 Papua Yeni Gine kinası
üzerinde asgari
1 Ripple = 0.0121 Papua Yeni Gine kinası
Fiyat tarihinin PGK / XRP
Date | XRP/PGK |
| 2.0700 |
| 1.9695 |
| 2.1110 |
| 1.9584 |
| 2.1469 |
| 1.8798 |
| 2.3575 |
| 2.3264 |
| 2.4642 |
| 2.2930 |
| 2.7665 |
| 2.4923 |
| 2.0511 |
| 2.1453 |
| 2.0166 |
| 1.9090 |
| 1.9913 |
| 1.9590 |
| 2.1646 |
| 2.1688 |
| 2.3755 |
| 2.3832 |
| 2.2911 |
| 2.2635 |
| 2.3261 |
| 2.2730 |
| 2.3138 |
| 2.4689 |
| 2.6549 |
| 2.1677 |
| 2.0115 |
| 1.8400 |
| 1.8733 |
| 1.1586 |
| 1.8262 |
| 1.8438 |
| 1.0009 |
| 1.5494 |
| 1.1902 |
| 1.8497 |
| 2.2558 |
| 2.2113 |
| 2.5279 |
| 2.4844 |
| 2.6228 |
| 1.7221 |
| 1.7286 |
| 1.6951 |
| 1.7581 |
| 1.8775 |
| 1.7918 |
| 1.7491 |
| 1.6257 |
| 1.5104 |
| 1.4856 |
| 1.6228 |
| 1.6300 |
| 1.7918 |
| 1.3180 |
| 1.3155 |
| 1.3351 |
| 1.4225 |
| 1.3116 |
| 1.4107 |
| 1.3816 |
| 1.5019 |
| 1.3832 |
| 1.2561 |
| 1.2390 |
| 1.2904 |
| 1.1905 |
| 1.3322 |
| 1.3413 |
| 1.3425 |
| 1.2438 |
| 1.2321 |
| 1.6753 |
| 1.6000 |
| 1.6155 |
| 1.6968 |
| 1.8234 |
| 1.6278 |
| 1.6573 |
| 1.3424 |
| 1.2595 |
| 1.1600 |
| 1.1730 |
| 1.1847 |
| 1.3125 |
| 1.3446 |
| 1.3339 |
| 1.2192 |
| 1.2551 |
| 1.1496 |
| 1.1371 |
| 1.2610 |
| 1.1546 |
| 1.1395 |
| 1.4165 |
| 1.4567 |
| 1.4734 |
| 1.5060 |
| 1.7568 |
| 2.1412 |
| 2.4030 |
| 2.9655 |
| 2.6836 |
| 2.5237 |
| 2.6668 |
| 2.6709 |
| 2.7682 |
| 2.7827 |
| 2.1440 |
| 2.0936 |
| 2.6917 |
| 2.5600 |
| 2.9473 |
| 3.3093 |
| 3.0284 |
| 2.7022 |
| 2.8303 |
| 3.4543 |
| 3.6502 |
| 4.1427 |
| 4.4195 |
| 3.8373 |
| 3.8443 |
| 3.8360 |
| 3.9792 |
| 3.6695 |
| 3.2668 |
| 3.2196 |
| 3.7763 |
| 4.9680 |
| 4.0222 |
| 4.3988 |
| 4.1038 |
| 2.8379 |
| 2.5706 |
| 2.2419 |
| 1.9697 |
| 2.1913 |
| 2.3162 |
| 2.3146 |
| 2.4207 |
| 3.1182 |
| 3.2597 |
| 3.4940 |
| 3.3369 |
| 5.4250 |
| 4.7909 |
| 5.4914 |
| 4.5726 |
| 4.9132 |
| 4.9098 |
| 3.0979 |
| 1.9926 |
| 1.9674 |
| 1.6894 |
| 1.5381 |
| 2.1511 |
| 2.0576 |
| 1.5645 |
| 1.3967 |
| 0.9674 |
| 0.9882 |
| 0.9741 |
| 0.8220 |
| 1.0011 |
| 1.8314 |
| 1.7381 |
| 2.1002 |
| 2.2455 |
| 1.8827 |
| 1.0216 |
| 0.8754 |
| 0.8261 |
| 0.8746 |
| 0.8621 |
| 0.8980 |
| 0.8772 |
| 0.8658 |
| 0.8059 |
| 0.8536 |
| 0.8504 |
| 0.9980 |
| 1.0133 |
| 1.1091 |
| 1.0342 |
| 1.0991 |
| 0.7900 |
| 0.6845 |
| 0.7040 |
| 0.6432 |
| 0.6190 |
| 0.6552 |
| 0.6644 |
| 0.7037 |
| 0.7151 |
| 0.6880 |
| 0.7096 |
| 0.6715 |
| 0.7475 |
| 0.6777 |
| 0.6594 |
| 0.6425 |
| 0.6724 |
| 0.5977 |
| 0.5320 |
| 0.4980 |
| 0.6935 |
| 0.8248 |
| 0.9137 |
| 0.9552 |
| 0.9231 |
| 0.8617 |
| 0.7958 |
| 0.7970 |
| 0.7243 |
| 0.7418 |
| 0.6644 |
| 0.6627 |
| 0.7164 |
| 0.7455 |
| 0.7554 |
| 0.7514 |
| 0.8710 |
| 0.9363 |
| 1.0043 |
| 1.0020 |
| 0.9981 |
| 0.9905 |
| 0.9340 |
| 0.8754 |
| 0.9546 |
| 0.8805 |
| 0.8805 |
| 0.8865 |
| 0.9134 |
| 0.9455 |
| 1.0244 |
| 1.1094 |
| 1.0539 |
| 1.0906 |
| 1.0691 |
| 1.3529 |
| 1.3520 |
| 1.5572 |
| 1.4773 |
| 1.3458 |
| 1.5114 |
| 1.4276 |
| 1.3399 |
| 1.1042 |
| 1.0190 |
| 0.9933 |
| 1.1023 |
| 1.0792 |
| 1.2074 |
| 1.0543 |
| 1.0223 |
| 1.0677 |
| 1.0510 |
| 1.0321 |
| 1.1043 |
| 1.0941 |
| 1.0229 |
| 1.0205 |
| 0.9918 |
| 1.0770 |
| 1.1272 |
| 1.2415 |
| 1.2105 |
| 1.3496 |
| 1.1134 |
| 1.0055 |
| 1.1781 |
| 1.2163 |
| 1.6734 |
| 1.7371 |
| 1.6175 |
| 1.4801 |
| 1.5128 |
| 1.4727 |
| 1.6518 |
| 1.9345 |
| 1.7411 |
| 0.9008 |
| 0.8988 |
| 1.1188 |
| 1.0978 |
| 1.1446 |
| 0.9469 |
| 1.3897 |
| 1.4660 |
| 1.4641 |
| 1.5493 |
| 1.5819 |
| 1.5849 |
| 1.5783 |
| 1.7657 |
| 1.9000 |
| 2.1505 |
| 1.8746 |
| 2.2324 |
| 2.4807 |
| 2.7424 |
| 2.8853 |
| 2.8074 |
| 2.1394 |
| 1.5821 |
| 1.5937 |
| 1.9100 |
| 2.2445 |
| 2.6086 |
| 3.1106 |
| 3.7282 |
| 3.4547 |
| 2.2288 |
| 4.3552 |
| 3.9609 |
| 5.9464 |
| 8.2543 |
| 4.5148 |
| 3.3432 |
| 2.4358 |
| 0.8107 |
| 0.8142 |
| 0.8156 |
| 0.7755 |
| 0.6570 |
| 0.6215 |
| 0.8144 |
| 0.8274 |
| 0.6527 |
| 0.5574 |
| 0.5993 |
| 0.6858 |
| 0.6462 |
| 0.7488 |
| 0.5595 |
| 0.5444 |
| 0.5691 |
| 0.5390 |
| 0.6086 |
| 0.5231 |
| 0.6947 |
| 0.8379 |
| 0.8676 |
| 0.9228 |
| 0.8093 |
| 0.9308 |
| 0.7354 |
| 1.0141 |
| 0.8076 |
| 0.6583 |
| 0.1684 |
| 0.0992 |
| 0.1071 |
| 0.1073 |
| 0.1109 |
| 0.0293 |
| 0.0223 |
| 0.0202 |
| 0.0192 |
| 0.0179 |
| 0.0187 |
| 0.0199 |
| 0.0206 |
| 0.0203 |
| 0.0214 |
| 0.0212 |
| 0.0195 |
| 0.0199 |
| 0.0202 |
| 0.0209 |
| 0.0215 |
| 0.0204 |
| 0.0223 |
| 0.0240 |
| 0.0257 |
| 0.0257 |
| 0.0259 |
| 0.0288 |
| 0.0255 |
| 0.0253 |
| 0.0258 |
| 0.0257 |
| 0.0221 |
| 0.0187 |
| 0.0188 |
| 0.0192 |
| 0.0189 |
| 0.0191 |
| 0.0191 |
| 0.0186 |
| 0.0198 |
| 0.0206 |
| 0.0207 |
| 0.0221 |
| 0.0209 |
| 0.0186 |
| 0.0185 |
| 0.0179 |
| 0.0188 |
| 0.0191 |
| 0.0203 |
| 0.0214 |
| 0.0229 |
| 0.0203 |
| 0.0185 |
| 0.0230 |
| 0.0248 |
| 0.0244 |
| 0.0264 |
| 0.0236 |
| 0.0239 |
| 0.0247 |
| 0.0260 |
| 0.0253 |
| 0.0193 |
| 0.0157 |
| 0.0158 |
| 0.0180 |
| 0.0181 |
| 0.0190 |
| 0.0186 |
| 0.0263 |
| 0.0158 |
| 0.0127 |
| 0.0125 |
| 0.0123 |