Günlük oranları Tarihi XRP /MZN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 200.1137 Mozambik metikali
üzerinde asgari
1 Ripple = 0.1868 Mozambik metikali
Fiyat tarihinin MZN / XRP
Date | XRP/MZN |
| 34.0130 |
| 32.4144 |
| 34.8696 |
| 32.8957 |
| 36.1608 |
| 31.6774 |
| 39.9211 |
| 38.8855 |
| 41.7305 |
| 38.7666 |
| 46.6143 |
| 41.6950 |
| 34.9727 |
| 36.0061 |
| 34.1081 |
| 32.4800 |
| 34.1083 |
| 32.3193 |
| 37.0389 |
| 37.0979 |
| 40.0341 |
| 40.7102 |
| 38.7286 |
| 38.7352 |
| 39.5019 |
| 38.4429 |
| 39.7130 |
| 41.7364 |
| 45.4312 |
| 37.0134 |
| 34.5875 |
| 31.8003 |
| 32.1156 |
| 20.1662 |
| 32.0721 |
| 32.3168 |
| 17.5064 |
| 26.9948 |
| 20.7560 |
| 33.2958 |
| 40.1210 |
| 39.3913 |
| 45.2054 |
| 44.5727 |
| 46.8486 |
| 30.7142 |
| 31.3462 |
| 30.5374 |
| 31.4082 |
| 33.6329 |
| 32.3995 |
| 31.0977 |
| 29.4061 |
| 27.3382 |
| 26.9322 |
| 29.4684 |
| 29.6410 |
| 32.4555 |
| 23.8783 |
| 23.8638 |
| 24.2245 |
| 25.7908 |
| 23.7644 |
| 25.5921 |
| 25.0414 |
| 27.2643 |
| 25.0597 |
| 22.7732 |
| 22.4496 |
| 23.3918 |
| 21.5958 |
| 24.1743 |
| 24.3187 |
| 24.3471 |
| 22.5594 |
| 22.3567 |
| 30.3812 |
| 28.9939 |
| 29.3863 |
| 30.7625 |
| 33.0589 |
| 29.5503 |
| 30.0560 |
| 24.3295 |
| 22.8481 |
| 21.0571 |
| 21.2556 |
| 21.4925 |
| 23.7933 |
| 24.3842 |
| 24.1557 |
| 22.1016 |
| 22.7479 |
| 20.5324 |
| 20.6090 |
| 22.6900 |
| 20.6816 |
| 20.6644 |
| 25.4905 |
| 26.0736 |
| 26.4708 |
| 27.3269 |
| 31.7699 |
| 38.8219 |
| 43.6105 |
| 53.8111 |
| 48.7238 |
| 45.7072 |
| 48.5431 |
| 48.1380 |
| 50.2925 |
| 50.5548 |
| 38.9547 |
| 37.8684 |
| 48.5160 |
| 46.4737 |
| 53.2143 |
| 60.0433 |
| 54.6213 |
| 49.3443 |
| 50.9785 |
| 62.6313 |
| 65.6777 |
| 75.3261 |
| 80.2149 |
| 69.6337 |
| 69.7542 |
| 69.3429 |
| 71.4161 |
| 66.3710 |
| 59.2655 |
| 58.4506 |
| 68.4231 |
| 89.1000 |
| 73.0039 |
| 79.0754 |
| 74.4275 |
| 51.4477 |
| 46.5858 |
| 40.6840 |
| 35.7345 |
| 39.6977 |
| 41.9025 |
| 41.1578 |
| 42.9722 |
| 55.4092 |
| 56.9005 |
| 60.6597 |
| 56.3004 |
| 91.2609 |
| 79.6370 |
| 89.8505 |
| 72.8894 |
| 76.7260 |
| 84.0979 |
| 58.1133 |
| 39.4054 |
| 40.1850 |
| 35.6643 |
| 32.5631 |
| 45.8133 |
| 43.4741 |
| 33.3723 |
| 29.7099 |
| 20.4840 |
| 21.0412 |
| 20.5610 |
| 17.3168 |
| 21.3054 |
| 38.9157 |
| 36.8404 |
| 44.3768 |
| 47.3442 |
| 39.5167 |
| 21.3306 |
| 18.2927 |
| 17.2272 |
| 18.0782 |
| 17.9623 |
| 18.6422 |
| 18.1454 |
| 17.7044 |
| 16.7308 |
| 17.6749 |
| 17.2839 |
| 20.2514 |
| 20.4714 |
| 22.7957 |
| 20.9490 |
| 22.2332 |
| 15.9362 |
| 13.9072 |
| 14.1596 |
| 13.0218 |
| 12.4605 |
| 13.2858 |
| 13.4070 |
| 14.1435 |
| 14.2788 |
| 13.5693 |
| 14.0418 |
| 13.1646 |
| 14.7668 |
| 13.2321 |
| 12.8094 |
| 12.5376 |
| 12.9640 |
| 11.5890 |
| 10.3741 |
| 9.5561 |
| 13.2065 |
| 15.7053 |
| 17.4236 |
| 18.1478 |
| 17.3578 |
| 15.9540 |
| 14.8898 |
| 14.6266 |
| 13.1701 |
| 13.4620 |
| 11.9242 |
| 12.1389 |
| 13.3318 |
| 13.8877 |
| 14.2203 |
| 14.1421 |
| 16.2626 |
| 17.4460 |
| 18.4977 |
| 18.5527 |
| 18.2150 |
| 18.0923 |
| 17.0647 |
| 15.9182 |
| 17.3705 |
| 16.0557 |
| 16.0032 |
| 15.9784 |
| 16.4024 |
| 16.8583 |
| 18.2248 |
| 20.0622 |
| 19.1581 |
| 19.8948 |
| 19.6244 |
| 24.8746 |
| 24.7908 |
| 28.6254 |
| 27.1202 |
| 24.8058 |
| 27.8456 |
| 26.2839 |
| 25.2405 |
| 20.8248 |
| 19.3652 |
| 19.0651 |
| 21.1002 |
| 20.6348 |
| 23.0812 |
| 20.1021 |
| 19.1668 |
| 19.8025 |
| 19.5394 |
| 19.1800 |
| 20.4988 |
| 20.2958 |
| 18.9080 |
| 18.8103 |
| 18.2519 |
| 19.7463 |
| 20.6199 |
| 22.6888 |
| 21.8685 |
| 24.5478 |
| 20.3791 |
| 18.0903 |
| 21.3043 |
| 22.1217 |
| 30.0492 |
| 31.5152 |
| 29.4776 |
| 26.7659 |
| 27.3693 |
| 26.6112 |
| 29.7329 |
| 35.1655 |
| 31.8086 |
| 16.4410 |
| 16.1830 |
| 20.1937 |
| 19.7398 |
| 20.5568 |
| 16.5253 |
| 24.3795 |
| 25.9946 |
| 25.9459 |
| 27.7319 |
| 28.4660 |
| 28.7389 |
| 28.4667 |
| 32.1147 |
| 34.6072 |
| 39.1708 |
| 34.5527 |
| 41.3262 |
| 45.4510 |
| 50.5781 |
| 52.8975 |
| 52.3091 |
| 40.0189 |
| 29.8948 |
| 30.1637 |
| 36.8746 |
| 43.1114 |
| 50.2328 |
| 58.8064 |
| 70.1226 |
| 65.1400 |
| 41.9845 |
| 80.2335 |
| 72.9534 |
| 108.3929 |
| 150.2507 |
| 82.9843 |
| 61.4783 |
| 44.9998 |
| 15.0464 |
| 15.3692 |
| 15.3617 |
| 14.5894 |
| 12.4525 |
| 11.8461 |
| 15.6133 |
| 15.8656 |
| 12.5102 |
| 10.7069 |
| 11.4182 |
| 13.0685 |
| 12.4148 |
| 14.2272 |
| 10.8250 |
| 10.4918 |
| 10.9242 |
| 10.4289 |
| 11.6567 |
| 10.0485 |
| 13.0299 |
| 15.8203 |
| 16.4068 |
| 17.3895 |
| 15.2468 |
| 20.8236 |
| 16.4037 |
| 22.6860 |
| 18.1092 |
| 14.6682 |
| 3.7621 |
| 2.2225 |
| 2.3911 |
| 2.3957 |
| 2.4817 |
| 0.6542 |
| 0.4987 |
| 0.4518 |
| 0.4305 |
| 0.3996 |
| 0.4176 |
| 0.4414 |
| 0.4587 |
| 0.4535 |
| 0.4775 |
| 0.4779 |
| 0.4421 |
| 0.4492 |
| 0.4608 |
| 0.4766 |
| 0.4990 |
| 0.4709 |
| 0.5271 |
| 0.5739 |
| 0.6279 |
| 0.6251 |
| 0.6322 |
| 0.7054 |
| 0.6278 |
| 0.6180 |
| 0.6387 |
| 0.6241 |
| 0.5394 |
| 0.4534 |
| 0.4079 |
| 0.4405 |
| 0.4300 |
| 0.4332 |
| 0.4168 |
| 0.4089 |
| 0.4228 |
| 0.4261 |
| 0.4225 |
| 0.4443 |
| 0.4064 |
| 0.3481 |
| 0.3415 |
| 0.3198 |
| 0.3278 |
| 0.3328 |
| 0.3348 |
| 0.3536 |
| 0.3742 |
| 0.3382 |
| 0.3040 |
| 0.3786 |
| 0.4144 |
| 0.4030 |
| 0.4275 |
| 0.3942 |
| 0.3828 |
| 0.3961 |
| 0.4060 |
| 0.3938 |
| 0.2924 |
| 0.2380 |
| 0.2442 |
| 0.2794 |
| 0.2895 |
| 0.3064 |
| 0.3097 |
| 0.4469 |
| 0.2799 |
| 0.2243 |
| 0.1916 |
| 0.1868 |