Günlük oranları Tarihi XPT /RSD beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Platin = 127 055.2015 Sırp dinarı
üzerinde asgari
1 Platin = 0.1078 Sırp dinarı
Date | XPT/RSD |
---|---|
108 276.9583 | |
104 028.3834 | |
103 745.5373 | |
101 234.5892 | |
107 178.6142 | |
104 131.6583 | |
97 739.1086 | |
97 765.3585 | |
98 748.8942 | |
100 449.9524 | |
96 919.2725 | |
95 018.2437 | |
97 849.7228 | |
96 868.2050 | |
97 921.5070 | |
100 644.0643 | |
96 261.9278 | |
97 710.3182 | |
101 673.0124 | |
105 513.7483 | |
104 265.9462 | |
102 008.1825 | |
99 397.7845 | |
99 551.9500 | |
98 824.5307 | |
98 810.6661 | |
94 860.2170 | |
99 030.7385 | |
103 189.6438 | |
98 353.1150 | |
98 898.1321 | |
98 375.9595 | |
98 159.6324 | |
101 252.5465 | |
102 917.0689 | |
98 134.7280 | |
103 999.5743 | |
105 209.1088 | |
98 086.2845 | |
96 885.2987 | |
98 094.4733 | |
101 925.6839 | |
101 938.9353 | |
102 319.8554 | |
99 078.2047 | |
98 188.2905 | |
99 678.6698 | |
104 971.1738 | |
108 455.6953 | |
112 975.4583 | |
112 861.2133 | |
116 335.4401 | |
115 027.3251 | |
115 286.3111 | |
114 850.2488 | |
115 403.0139 | |
112 779.9521 | |
109 646.2330 | |
107 312.6327 | |
104 202.3976 | |
101 943.2235 | |
104 605.1634 | |
107 020.0717 | |
109 929.2773 | |
113 015.0444 | |
115 432.4572 | |
118 916.4822 | |
117 954.0699 | |
113 893.3279 | |
109 024.1704 | |
111 468.5222 | |
111 885.2029 | |
112 473.6358 | |
112 839.6249 | |
115 727.8084 | |
115 185.0143 | |
110 250.8415 | |
110 477.4998 | |
109 501.6959 | |
108 888.5794 | |
108 153.4264 | |
103 454.6488 | |
107 797.0308 | |
105 346.7053 | |
100 479.4972 | |
111 502.3385 | |
104 065.6534 | |
107 993.4147 | |
109 004.2993 | |
104 347.9807 | |
101 390.8086 | |
100 154.4224 | |
102 050.8186 | |
99 841.0148 | |
101 053.7362 | |
104 347.5557 | |
105 508.2993 | |
113 476.7268 | |
104 741.4408 | |
105 134.2162 | |
106 705.9657 | |
106 518.7265 | |
104 762.3302 | |
101 688.3981 | |
111 223.6606 | |
111 221.7212 | |
122 577.1772 | |
109 831.8567 | |
113 041.8485 | |
107 378.8607 | |
105 436.7905 | |
107 214.6410 | |
106 946.2636 | |
100 771.6882 | |
98 858.3918 | |
99 429.1006 | |
100 984.2063 | |
97 751.0995 | |
97 318.8508 | |
98 269.2629 | |
99 228.7115 | |
106 507.1285 | |
112 479.3112 | |
105 163.0265 | |
108 017.8562 | |
107 289.4686 | |
105 314.7353 | |
102 650.5350 | |
97 937.1480 | |
98 735.1241 | |
92 167.2510 | |
96 295.2378 | |
101 508.9163 | |
100 675.3749 | |
102 603.7400 | |
102 812.1583 | |
98 203.9785 | |
104 725.3649 | |
106 832.9295 | |
107 367.7961 | |
111 288.7519 | |
109 593.5657 | |
108 110.9415 | |
104 646.9244 | |
113 280.7459 | |
113 793.6692 | |
115 117.2885 | |
113 375.9374 | |
120 158.6267 | |
121 104.0006 | |
120 331.5937 | |
121 536.5663 | |
119 106.3977 | |
115 640.0901 | |
121 538.5691 | |
117 745.8956 | |
117 110.5425 | |
119 669.3343 | |
113 339.5729 | |
116 481.9602 | |
123 717.0017 | |
127 055.2015 | |
113 532.0084 | |
109 905.2807 | |
107 137.2926 | |
106 342.8752 | |
101 769.9192 | |
103 395.6888 | |
100 117.5018 | |
97 332.9139 | |
97 711.1857 | |
100 142.2475 | |
95 635.9762 | |
92 628.1622 | |
91 940.1001 | |
86 900.1863 | |
87 094.2653 | |
87 239.1719 | |
85 862.1923 | |
87 490.5118 | |
89 923.6431 | |
89 335.1969 | |
88 947.4640 | |
95 264.8293 | |
91 021.4729 | |
91 806.4914 | |
91 983.0597 | |
94 409.8282 | |
99 296.5596 | |
92 504.2670 | |
96 509.5199 | |
87 264.9452 | |
86 160.7241 | |
85 697.7337 | |
85 562.6883 | |
86 372.1169 | |
86 186.8574 | |
87 438.6968 | |
89 892.3646 | |
91 394.1882 | |
88 035.1673 | |
82 775.4498 | |
82 958.6826 | |
82 832.5576 | |
83 744.2532 | |
80 969.3779 | |
81 445.2841 | |
77 620.6455 | |
72 010.5302 | |
70 204.5349 | |
89 954.7290 | |
91 705.2237 | |
104 649.0096 | |
105 139.2629 | |
103 756.6895 | |
102 999.0365 | |
105 213.0918 | |
108 318.8189 | |
102 972.1780 | |
101 173.0180 | |
100 534.5170 | |
98 962.3952 | |
97 961.3618 | |
95 100.4588 | |
95 352.0441 | |
95 758.0199 | |
94 895.2541 | |
93 300.4528 | |
98 669.2335 | |
97 177.5194 | |
93 687.0939 | |
95 325.6320 | |
94 025.9574 | |
98 365.3854 | |
102 521.3161 | |
99 695.3062 | |
100 382.8209 | |
99 678.6011 | |
90 873.7415 | |
90 549.4979 | |
90 076.8677 | |
89 722.7176 | |
92 977.3018 | |
88 965.9240 | |
87 959.1364 | |
85 389.1182 | |
86 797.0534 | |
84 537.5463 | |
83 421.5068 | |
84 235.3059 | |
86 479.4889 | |
85 429.1779 | |
86 129.8944 | |
89 963.8350 | |
92 678.9038 | |
94 636.8392 | |
94 587.5258 | |
92 577.2759 | |
95 036.8225 | |
89 378.6861 | |
89 684.8922 | |
86 837.8434 | |
85 909.8580 | |
87 126.5709 | |
88 892.9848 | |
84 180.9200 | |
82 455.2954 | |
85 037.7646 | |
84 125.7783 | |
83 051.2752 | |
82 963.7987 | |
85 438.9246 | |
82 174.5670 | |
81 598.5413 | |
82 820.3639 | |
81 751.4870 | |
83 903.8033 | |
88 095.3267 | |
88 144.9366 | |
87 974.0466 | |
89 799.4174 | |
86 559.3994 | |
84 876.7555 | |
86 203.7037 | |
84 864.2924 | |
84 241.0527 | |
83 229.1271 | |
80 532.7562 | |
80 370.0888 | |
80 161.5750 | |
81 390.4170 | |
81 728.8706 | |
82 940.2709 | |
84 011.3920 | |
83 637.5230 | |
84 018.7947 | |
83 242.6865 | |
85 530.6049 | |
82 637.3857 | |
87 409.1956 | |
89 823.4296 | |
90 690.5316 | |
90 873.1075 | |
91 754.9327 | |
90 107.7271 | |
90 180.4189 | |
90 303.9151 | |
88 597.9375 | |
88 984.5004 | |
88 788.0679 | |
89 800.2167 | |
89 875.2556 | |
90 774.6791 | |
91 443.3747 | |
92 306.2481 | |
91 951.7385 | |
95 849.8072 | |
96 011.9811 | |
93 456.1135 | |
95 085.2646 | |
96 692.9018 | |
96 897.4916 | |
96 097.6125 | |
96 032.9627 | |
91 963.9037 | |
91 621.4149 | |
91 905.4696 | |
90 212.7627 | |
93 420.3635 | |
95 069.9459 | |
93 559.2792 | |
94 773.7810 | |
95 390.8187 | |
94 123.5885 | |
94 020.0934 | |
94 109.2772 | |
93 032.6045 | |
92 809.2304 | |
94 605.4801 | |
95 765.2704 | |
98 870.3137 | |
101 237.5692 | |
98 749.2851 | |
99 317.1592 | |
98 211.9505 | |
98 376.5622 | |
95 277.5332 | |
96 234.3865 | |
96 796.2024 | |
95 124.5766 | |
95 964.5795 | |
99 651.9712 | |
101 320.0469 | |
102 874.7761 | |
103 405.1954 | |
105 279.6417 | |
103 973.4147 | |
103 300.8220 | |
102 438.5357 | |
106 297.4952 | |
110 367.0194 | |
112 569.9648 | |
111 286.4231 | |
109 500.1732 | |
109 701.2274 | |
110 959.3841 | |
109 705.0386 | |
118 725.0881 | |
116 751.8928 | |
117 440.2451 | |
117 628.2417 | |
115 852.6168 | |
114 163.0544 | |
112 526.8621 | |
114 608.2547 | |
112 766.1520 | |
105 284.5389 | |
105 053.1188 | |
109 343.5217 | |
107 361.2516 | |
105 123.4209 | |
105 357.3881 | |
106 440.5428 | |
106 276.0421 | |
108 538.8172 | |
109 153.6933 | |
104 304.6189 | |
103 492.1759 | |
106 016.8555 | |
111 038.8787 | |
113 686.1010 | |
110 977.0645 | |
114 349.2625 | |
115 978.1511 | |
117 420.7043 | |
121 292.3593 | |
123 096.9280 | |
123 756.4499 | |
123 637.0662 | |
121 561.1693 | |
123 747.6317 | |
7 635.2667 | |
7 331.1207 | |
6 622.8960 | |
6 772.1418 | |
6 642.1003 | |
6 829.1724 | |
6 940.8887 | |
7 067.4126 | |
7 148.2103 | |
7 132.8517 | |
6 993.0233 | |
6 706.6534 | |
6 461.0232 | |
6 531.1969 | |
6 571.5570 | |
6 596.3368 | |
6 743.2306 | |
6 684.7502 | |
6 452.6018 | |
6 518.9474 | |
6 487.9038 | |
6 171.9036 | |
6 111.9181 | |
5 868.3468 | |
5 855.4506 | |
6 114.5823 | |
6 103.3768 | |
6 058.2165 | |
5 965.5026 | |
5 874.4455 | |
5 952.1444 | |
5 976.5768 | |
6 061.6610 | |
6 051.4885 | |
102 571.5573 | |
106 966.6196 | |
108 438.3586 | |
107 022.8939 | |
105 223.3117 | |
97 590.0378 | |
98 859.4879 | |
104 276.5248 | |
101 728.2469 | |
106 868.1611 | |
108 379.4858 | |
103 315.0776 | |
108 279.6746 | |
108 200.6805 | |
105 898.9557 | |
107 562.0798 | |
109 661.7562 | |
112 846.2741 | |
115 769.2234 | |
116 191.0359 |