Günlük oranları Tarihi XPT /MGA beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Platin = 4 959 403.1542 Madagaskar ariarisi
üzerinde asgari
1 Platin = 3.1339 Madagaskar ariarisi
Date | XPT/MGA |
---|---|
4 427 147.8014 | |
4 239 163.0625 | |
4 215 793.6234 | |
4 069 625.9946 | |
4 252 706.6231 | |
4 210 121.5403 | |
3 938 060.2960 | |
3 964 207.3654 | |
4 119 600.6571 | |
4 216 242.8543 | |
4 041 815.1894 | |
3 997 145.8688 | |
4 081 326.4079 | |
4 051 085.9590 | |
4 071 965.8348 | |
4 209 758.8623 | |
4 067 797.7237 | |
4 155 676.6939 | |
4 363 578.8068 | |
4 596 193.1885 | |
4 519 992.1791 | |
4 350 121.8663 | |
4 190 147.4156 | |
4 196 463.1207 | |
4 178 915.7033 | |
4 161 784.7583 | |
3 911 978.2874 | |
4 104 559.9349 | |
4 231 156.7082 | |
4 051 244.8168 | |
4 019 717.1929 | |
4 019 751.6173 | |
3 979 579.3685 | |
4 135 811.9540 | |
4 230 846.8627 | |
4 046 518.8285 | |
4 319 761.9766 | |
4 395 544.2747 | |
4 088 743.5387 | |
4 051 490.4478 | |
4 097 651.9695 | |
4 294 744.3429 | |
4 255 636.7432 | |
4 392 114.0632 | |
4 231 809.1183 | |
4 141 569.6457 | |
4 198 417.1512 | |
4 406 404.4260 | |
4 455 769.2841 | |
4 548 398.9127 | |
4 540 034.2683 | |
4 729 905.6426 | |
4 694 528.1149 | |
4 731 914.4753 | |
4 744 685.4536 | |
4 788 605.9628 | |
4 613 697.3392 | |
4 356 106.6916 | |
4 208 116.8118 | |
4 048 786.5566 | |
3 980 663.3194 | |
4 134 471.8420 | |
4 195 892.6471 | |
4 340 555.4775 | |
4 492 015.4875 | |
4 771 770.4715 | |
4 925 092.8172 | |
4 794 354.3076 | |
4 585 786.0941 | |
4 368 150.0962 | |
4 426 706.9705 | |
4 376 134.1844 | |
4 311 759.4048 | |
4 251 060.3510 | |
4 380 442.4001 | |
4 210 108.2891 | |
3 978 103.0819 | |
3 955 084.3228 | |
3 908 262.7099 | |
3 818 077.9944 | |
3 804 465.2569 | |
3 574 966.2354 | |
3 851 229.4894 | |
3 802 086.6068 | |
3 558 545.7535 | |
3 982 708.4680 | |
3 630 987.6390 | |
3 840 738.7309 | |
3 968 948.7710 | |
3 822 808.6711 | |
3 712 569.1085 | |
3 641 893.6789 | |
3 580 233.9324 | |
3 621 011.5541 | |
3 704 609.7735 | |
3 798 416.9709 | |
3 783 066.8801 | |
4 164 096.8631 | |
3 881 642.2967 | |
3 845 159.2699 | |
3 788 729.8358 | |
3 856 057.2438 | |
3 779 767.9135 | |
3 728 188.6444 | |
4 197 618.8226 | |
4 169 157.7564 | |
4 514 685.3846 | |
4 172 232.5438 | |
4 329 809.1155 | |
4 119 130.2442 | |
4 081 251.4572 | |
4 093 405.1390 | |
4 112 639.1618 | |
3 894 550.2197 | |
3 780 496.8265 | |
3 811 713.6328 | |
3 871 469.1813 | |
3 721 610.2294 | |
3 706 273.1116 | |
3 754 554.5713 | |
3 796 494.6035 | |
4 065 433.5972 | |
4 337 163.3580 | |
4 112 290.2381 | |
4 221 726.2178 | |
4 198 395.9515 | |
4 114 690.6295 | |
3 998 898.5244 | |
3 823 891.0921 | |
3 882 572.4467 | |
3 619 553.3087 | |
3 761 848.3799 | |
4 013 708.7938 | |
3 960 932.6851 | |
3 976 193.3809 | |
4 024 605.2919 | |
3 833 430.9280 | |
4 042 747.7783 | |
4 082 487.0448 | |
4 183 395.7439 | |
4 220 102.2984 | |
4 328 403.7471 | |
4 156 075.8493 | |
4 000 168.9144 | |
4 508 422.6646 | |
4 429 762.5941 | |
4 478 595.4645 | |
4 427 958.6683 | |
4 673 259.4071 | |
4 723 711.0297 | |
4 661 931.1730 | |
4 722 433.9792 | |
4 600 309.4430 | |
4 457 932.1604 | |
4 606 621.9394 | |
4 474 964.8535 | |
4 478 300.6939 | |
4 570 676.1728 | |
4 316 029.6799 | |
4 489 982.2721 | |
4 814 654.9778 | |
4 919 239.4944 | |
4 309 154.3459 | |
4 279 552.9848 | |
4 145 200.7392 | |
4 144 078.1441 | |
4 072 449.8451 | |
4 208 050.7990 | |
4 034 118.0978 | |
3 788 578.3819 | |
3 898 411.5380 | |
3 988 620.1991 | |
3 673 800.4018 | |
3 658 273.5230 | |
3 666 030.6537 | |
3 423 070.1002 | |
3 391 349.7578 | |
3 446 469.5017 | |
3 376 499.5364 | |
3 423 298.4566 | |
3 510 741.9932 | |
3 446 881.0768 | |
3 442 547.6878 | |
3 706 411.3158 | |
3 525 544.5637 | |
3 588 950.3970 | |
3 547 464.8184 | |
3 645 061.8275 | |
3 793 891.1314 | |
3 539 795.0275 | |
3 704 601.1993 | |
3 266 013.3967 | |
3 210 143.2812 | |
3 180 434.3074 | |
3 161 862.9634 | |
3 192 493.0219 | |
3 189 583.5318 | |
3 187 500.4651 | |
3 234 068.7399 | |
3 241 436.9451 | |
3 124 396.2167 | |
2 905 581.1824 | |
2 917 957.8359 | |
2 897 509.3829 | |
2 930 788.6952 | |
2 822 269.2318 | |
2 822 446.0252 | |
2 732 809.7547 | |
2 467 166.6463 | |
2 429 356.0674 | |
3 206 701.9454 | |
3 224 827.3710 | |
3 601 905.1858 | |
3 603 612.8732 | |
3 577 182.5712 | |
3 570 254.8831 | |
3 647 587.8254 | |
3 760 765.9912 | |
3 624 997.8114 | |
3 531 756.6870 | |
3 513 427.0662 | |
3 407 276.7086 | |
2 262 037.9712 | |
3 275 102.5627 | |
3 292 310.1882 | |
3 270 208.4351 | |
3 333 530.0013 | |
3 268 751.0407 | |
3 423 256.0486 | |
3 355 741.7178 | |
3 267 223.5317 | |
3 330 612.9734 | |
3 248 915.7745 | |
3 425 830.0974 | |
3 610 617.0773 | |
3 502 429.8906 | |
3 526 199.3061 | |
3 470 421.1258 | |
3 174 084.7896 | |
3 147 024.8989 | |
3 164 178.4189 | |
3 137 650.3407 | |
3 213 389.8814 | |
3 078 994.1253 | |
3 061 923.1603 | |
2 976 534.6757 | |
3 047 307.5506 | |
2 971 421.6048 | |
2 897 388.7459 | |
2 947 489.1227 | |
3 027 306.5329 | |
2 979 839.6152 | |
2 983 430.9416 | |
3 104 626.6766 | |
3 207 537.0925 | |
3 248 700.1316 | |
3 252 475.4851 | |
3 173 267.5210 | |
3 295 774.0798 | |
3 051 609.3819 | |
3 052 981.5921 | |
2 953 395.0708 | |
2 907 843.0517 | |
2 959 441.4992 | |
3 014 504.4198 | |
2 881 064.2186 | |
2 814 739.5899 | |
2 860 522.3859 | |
2 864 509.3042 | |
2 906 514.2104 | |
2 890 898.5158 | |
2 881 976.5401 | |
2 780 463.9686 | |
2 786 720.7250 | |
2 820 566.8447 | |
2 761 400.1395 | |
2 936 462.7550 | |
3 061 901.3241 | |
3 107 071.0231 | |
3 054 580.1355 | |
3 063 603.8114 | |
2 929 076.3017 | |
2 881 893.0926 | |
2 974 263.6337 | |
2 887 333.7197 | |
2 831 557.7475 | |
2 830 397.2512 | |
2 722 194.9991 | |
2 638 518.5587 | |
2 648 295.9946 | |
2 674 642.1366 | |
2 626 429.8136 | |
2 671 662.2498 | |
2 707 661.0894 | |
2 727 228.2840 | |
2 803 232.1219 | |
2 799 250.8412 | |
2 818 833.7559 | |
2 738 650.1348 | |
2 911 939.1601 | |
2 991 563.2679 | |
3 077 438.1301 | |
3 034 522.3244 | |
2 966 623.4079 | |
2 929 664.6118 | |
2 959 770.3343 | |
2 966 879.6722 | |
2 919 404.6406 | |
2 943 954.2471 | |
2 989 046.6775 | |
3 002 591.0465 | |
2 995 066.4771 | |
3 050 046.6582 | |
3 006 944.2833 | |
3 030 454.2717 | |
2 983 133.4128 | |
3 149 689.4662 | |
3 176 932.3181 | |
3 094 849.2363 | |
3 146 768.9201 | |
3 243 139.7471 | |
3 256 630.1634 | |
3 257 676.2946 | |
3 164 132.0129 | |
3 045 867.2060 | |
2 958 991.5110 | |
2 957 696.6544 | |
2 823 251.3892 | |
2 987 781.9035 | |
3 025 112.0648 | |
2 940 397.2987 | |
2 952 062.3501 | |
2 967 396.9031 | |
2 876 624.5551 | |
2 857 406.4728 | |
2 859 743.5654 | |
2 815 449.1027 | |
2 769 404.5606 | |
2 823 798.0464 | |
2 877 241.1461 | |
2 944 194.3226 | |
2 991 410.7104 | |
2 918 119.2033 | |
2 913 742.4833 | |
2 893 909.6106 | |
2 889 580.0041 | |
2 736 373.2280 | |
2 704 157.7485 | |
2 691 914.0719 | |
2 697 628.7713 | |
2 789 692.6608 | |
2 835 942.1813 | |
2 932 367.3507 | |
3 035 264.1448 | |
2 932 006.1282 | |
3 013 574.5053 | |
2 926 712.9485 | |
2 883 818.4758 | |
2 906 123.4712 | |
2 987 934.7055 | |
3 081 024.3154 | |
3 104 705.6464 | |
3 079 115.9224 | |
3 053 392.4116 | |
3 091 461.3567 | |
3 005 812.5432 | |
2 995 354.8685 | |
3 128 839.0811 | |
2 973 902.8517 | |
3 091 934.9928 | |
3 170 627.2135 | |
3 205 069.2326 | |
3 193 988.7428 | |
3 179 475.5054 | |
3 258 785.9425 | |
3 216 964.2204 | |
3 009 598.9030 | |
2 990 793.8785 | |
3 071 168.0290 | |
3 066 243.4158 | |
3 069 259.4748 | |
3 037 970.3378 | |
3 024 334.0208 | |
3 035 408.6343 | |
3 062 675.1660 | |
3 135 532.0495 | |
2 975 436.1527 | |
2 960 761.5001 | |
3 063 691.6275 | |
3 173 496.5504 | |
3 192 682.9720 | |
3 097 290.7517 | |
3 198 548.2295 | |
3 176 102.1122 | |
3 266 382.0521 | |
3 404 824.1503 | |
3 410 028.1134 | |
3 343 955.2971 | |
3 348 721.8911 | |
3 297 207.0461 | |
3 359 146.7037 | |
217 056.0661 | |
213 645.5993 | |
199 391.0475 | |
203 695.8446 | |
198 845.9546 | |
199 424.1704 | |
203 816.9538 | |
205 635.0755 | |
209 379.1158 | |
210 022.1449 | |
203 688.0861 | |
195 703.7853 | |
190 677.0647 | |
193 731.3988 | |
192 052.4307 | |
192 249.9491 | |
193 450.7799 | |
190 725.8721 | |
183 926.0722 | |
186 269.7938 | |
188 085.0095 | |
178 320.1467 | |
173 583.1751 | |
166 340.6819 | |
167 396.3386 | |
174 688.0955 | |
175 915.1218 | |
174 324.3176 | |
169 116.6330 | |
167 854.8943 | |
172 334.0006 | |
170 729.8190 | |
176 098.6858 | |
177 320.8848 | |
3 000 637.5762 | |
3 186 146.7246 | |
3 024 386.2889 | |
3 059 568.9501 | |
3 092 225.0554 | |
2 952 541.4072 | |
2 966 221.3945 | |
3 039 962.3965 | |
2 943 842.5394 | |
3 233 009.4500 | |
3 332 711.9636 | |
3 261 087.9948 | |
3 304 664.2498 | |
3 275 989.6212 | |
3 261 069.3621 | |
3 282 856.9643 | |
3 250 642.3797 | |
3 352 931.2066 | |
3 472 960.9844 | |
3 240 163.0183 |