Günlük oranları Tarihi XPD /MOP beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 26 255.2061 Makao patakası
üzerinde asgari
1 Paladyum = 0.0134 Makao patakası
Date | XPD/MOP |
---|---|
7 426.4279 | |
7 998.2514 | |
8 265.5304 | |
7 751.8460 | |
7 899.4952 | |
7 871.7825 | |
8 179.8293 | |
8 336.3738 | |
8 441.4972 | |
8 068.1956 | |
8 113.7052 | |
8 328.9291 | |
8 321.9807 | |
7 754.4136 | |
7 693.5874 | |
7 642.4584 | |
7 216.4478 | |
7 686.2785 | |
7 928.1542 | |
7 531.8152 | |
7 845.5879 | |
8 028.6361 | |
8 862.5679 | |
9 826.5227 | |
9 528.0778 | |
7 745.6685 | |
7 846.6558 | |
8 677.7758 | |
8 721.2364 | |
7 931.0850 | |
8 955.2144 | |
9 138.6557 | |
9 073.2756 | |
9 229.6335 | |
9 194.4644 | |
9 745.5744 | |
9 897.1740 | |
10 052.1253 | |
9 780.6745 | |
9 885.4070 | |
10 128.1146 | |
10 047.0669 | |
10 212.8693 | |
9 918.4605 | |
10 292.7289 | |
10 237.5238 | |
10 287.4645 | |
9 940.7702 | |
9 984.3600 | |
10 508.4798 | |
11 320.4911 | |
10 856.4666 | |
11 344.4507 | |
11 447.7307 | |
11 953.1254 | |
12 294.1617 | |
12 525.5517 | |
12 173.8580 | |
12 339.0760 | |
12 147.9173 | |
12 051.4325 | |
11 677.1571 | |
11 651.5558 | |
12 226.1026 | |
12 626.4569 | |
12 738.8904 | |
13 262.2905 | |
13 841.6376 | |
14 124.2638 | |
13 771.8734 | |
14 499.3742 | |
14 238.1253 | |
13 437.2091 | |
15 068.3688 | |
15 041.6725 | |
14 917.4365 | |
15 051.5475 | |
16 348.9669 | |
15 378.1442 | |
14 987.8366 | |
15 958.0108 | |
16 274.8073 | |
17 658.8518 | |
18 059.1344 | |
16 601.1297 | |
17 910.7183 | |
18 281.3358 | |
16 508.1583 | |
17 394.2983 | |
16 155.7966 | |
17 347.6888 | |
18 045.8849 | |
17 848.8413 | |
16 217.9238 | |
15 060.9134 | |
17 416.8119 | |
15 680.7327 | |
15 201.7717 | |
15 044.1758 | |
14 510.2871 | |
16 200.0506 | |
16 497.0410 | |
16 137.8420 | |
16 368.9223 | |
17 024.0452 | |
17 914.3101 | |
17 603.7480 | |
20 897.3466 | |
19 226.5757 | |
24 183.9383 | |
20 084.7610 | |
19 314.2398 | |
19 019.2053 | |
18 312.4241 | |
18 801.7340 | |
17 207.2011 | |
15 032.2656 | |
15 380.6218 | |
14 727.3529 | |
15 819.9560 | |
14 145.6808 | |
13 520.6886 | |
14 958.2117 | |
14 473.5398 | |
15 830.1961 | |
17 218.4414 | |
16 310.3044 | |
16 460.4611 | |
16 505.5569 | |
16 164.4671 | |
16 947.2771 | |
15 353.1080 | |
15 775.7458 | |
15 198.3393 | |
16 811.4346 | |
19 321.5520 | |
19 953.0130 | |
19 321.5569 | |
20 934.3812 | |
20 888.3204 | |
21 541.3357 | |
21 270.0751 | |
20 722.8004 | |
22 831.2398 | |
22 575.6700 | |
21 530.3079 | |
20 684.9862 | |
22 041.2762 | |
22 653.7585 | |
22 745.3060 | |
21 927.3034 | |
23 251.4867 | |
23 693.9295 | |
23 829.3347 | |
23 336.6284 | |
22 576.1443 | |
21 531.6891 | |
21 347.8050 | |
20 365.6761 | |
21 030.2007 | |
19 127.4889 | |
18 641.9462 | |
18 839.8366 | |
19 223.0109 | |
19 151.6023 | |
18 706.4466 | |
17 980.7455 | |
18 671.8780 | |
18 987.1569 | |
19 050.6878 | |
19 006.8628 | |
18 795.7576 | |
18 544.5088 | |
18 410.2031 | |
18 740.0615 | |
18 979.5687 | |
18 821.9516 | |
18 621.5083 | |
19 883.1360 | |
17 787.1817 | |
18 860.5090 | |
18 737.2425 | |
19 216.6527 | |
18 902.5753 | |
18 103.9610 | |
18 260.1200 | |
18 490.7789 | |
18 417.0367 | |
17 917.4837 | |
17 254.0067 | |
17 284.2639 | |
17 922.4750 | |
16 727.1061 | |
18 589.5265 | |
16 375.9681 | |
15 763.6799 | |
15 489.6732 | |
15 249.8035 | |
15 602.0498 | |
15 539.5846 | |
16 214.3104 | |
15 729.9511 | |
15 952.7626 | |
16 119.3737 | |
15 324.5058 | |
14 872.6886 | |
15 435.8136 | |
17 373.7426 | |
17 358.4205 | |
17 360.7526 | |
18 599.8577 | |
14 094.8699 | |
12 992.5893 | |
20 087.0983 | |
20 476.2375 | |
21 227.1386 | |
20 164.9990 | |
18 849.3637 | |
18 570.0047 | |
18 337.5742 | |
20 022.2314 | |
17 100.3197 | |
16 275.1767 | |
15 311.1617 | |
15 008.1149 | |
15 906.0532 | |
15 199.8119 | |
14 940.4161 | |
14 510.1344 | |
14 043.7477 | |
13 638.0262 | |
14 394.4211 | |
14 522.9405 | |
14 226.9028 | |
13 855.7048 | |
13 443.8455 | |
13 539.8707 | |
13 411.2473 | |
12 968.1078 | |
12 471.6854 | |
12 457.7919 | |
11 966.9111 | |
11 969.8258 | |
11 565.5444 | |
11 494.1499 | |
12 535.8801 | |
12 292.7111 | |
12 655.4772 | |
12 527.5946 | |
12 515.7450 | |
12 431.2998 | |
11 772.3784 | |
11 195.2078 | |
10 729.7098 | |
10 817.4479 | |
10 801.7822 | |
10 722.9347 | |
10 884.1355 | |
11 148.0377 | |
11 206.7296 | |
11 003.7458 | |
11 172.2528 | |
11 559.2091 | |
12 780.3215 | |
12 793.8321 | |
12 432.7521 | |
12 393.4830 | |
12 519.1015 | |
11 802.1888 | |
11 210.9687 | |
11 044.1442 | |
10 777.9741 | |
11 050.3394 | |
10 719.0571 | |
10 535.7399 | |
10 234.0019 | |
10 037.4842 | |
10 180.9535 | |
9 818.0449 | |
9 729.3141 | |
9 249.4756 | |
9 393.3504 | |
8 891.7393 | |
9 187.7221 | |
8 817.5574 | |
9 056.3699 | |
8 765.9754 | |
8 699.7654 | |
8 554.7989 | |
8 551.6550 | |
7 955.9780 | |
7 918.7021 | |
7 943.5507 | |
7 689.6305 | |
7 446.9667 | |
8 006.4526 | |
7 414.2432 | |
7 521.4542 | |
7 410.2862 | |
7 437.7088 | |
7 765.1117 | |
7 651.6427 | |
7 615.4597 | |
8 027.4073 | |
8 258.4007 | |
8 082.3866 | |
7 974.2541 | |
8 014.5579 | |
8 072.7060 | |
7 752.0914 | |
7 840.5401 | |
7 948.6925 | |
8 124.8428 | |
7 508.6955 | |
7 586.9345 | |
7 892.9734 | |
7 985.8631 | |
7 928.1820 | |
7 940.4734 | |
8 555.1179 | |
8 339.3081 | |
7 955.5251 | |
8 261.7814 | |
8 786.5651 | |
8 846.6958 | |
9 082.1410 | |
8 888.6997 | |
8 591.7781 | |
8 345.9705 | |
8 254.6957 | |
8 146.1718 | |
8 032.5532 | |
8 120.6469 | |
8 001.8574 | |
7 959.4605 | |
8 045.1330 | |
7 753.6947 | |
7 721.0873 | |
7 853.4174 | |
7 491.3050 | |
7 361.6909 | |
7 370.1749 | |
7 554.8793 | |
7 571.2026 | |
7 922.9708 | |
7 497.3433 | |
7 575.8804 | |
7 242.1004 | |
7 158.7790 | |
7 046.1181 | |
6 878.6565 | |
6 954.2715 | |
6 784.2198 | |
6 820.7673 | |
6 974.8495 | |
6 932.0310 | |
7 223.9152 | |
6 765.6236 | |
6 409.2677 | |
6 181.2048 | |
6 501.9713 | |
6 525.6618 | |
6 608.7483 | |
6 454.3082 | |
6 453.3729 | |
6 477.0132 | |
6 347.2075 | |
6 479.5907 | |
6 203.0942 | |
6 009.6113 | |
6 154.5289 | |
6 165.0662 | |
6 279.0887 | |
6 246.9189 | |
6 019.1221 | |
5 903.8797 | |
5 875.6283 | |
6 056.5808 | |
5 953.6112 | |
5 396.4830 | |
5 273.9908 | |
5 520.6370 | |
5 838.9949 | |
6 227.6677 | |
5 824.7911 | |
5 787.8627 | |
5 295.4747 | |
4 858.8846 | |
4 938.7086 | |
4 865.3235 | |
5 063.8803 | |
5 306.3438 | |
5 698.6770 | |
5 492.1950 | |
5 320.3948 | |
5 320.8536 | |
5 413.0337 | |
5 415.5125 | |
5 603.4868 | |
5 610.8711 | |
5 580.9278 | |
5 620.1423 | |
5 221.0411 | |
4 704.9301 | |
310.0068 | |
303.9608 | |
270.2008 | |
276.1972 | |
270.9021 | |
273.2401 | |
278.8927 | |
296.0995 | |
299.9468 | |
311.4056 | |
302.4550 | |
280.4812 | |
267.3441 | |
282.2917 | |
285.7640 | |
295.0371 | |
285.6676 | |
271.2717 | |
243.4234 | |
252.5560 | |
262.7783 | |
255.3678 | |
248.4084 | |
252.6344 | |
243.6579 | |
250.4178 | |
272.6823 | |
278.1473 | |
275.6532 | |
271.8327 | |
270.8302 | |
274.5101 | |
272.5431 | |
270.9867 | |
4 774.0520 | |
5 405.0990 | |
5 463.0303 | |
5 489.6375 | |
5 527.8663 | |
5 489.9847 | |
5 197.9083 | |
4 915.0474 | |
4 688.1599 | |
4 603.6420 | |
4 803.2185 | |
4 797.6987 | |
4 910.5571 | |
4 834.2130 | |
4 813.1359 | |
4 875.5637 | |
4 884.9465 | |
5 254.9288 | |
5 385.2346 | |
5 311.5424 |