Günlük oranları Tarihi XOF /XAU beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 CFA frangı BCEAO = 2.2315182245 Altın
üzerinde asgari
1 CFA frangı BCEAO = 0.0000006796 Altın
Date | XOF/XAU |
---|---|
0.0000006961 | |
0.0000007060 | |
0.0000007001 | |
0.0000006959 | |
0.0000006800 | |
0.0000007080 | |
0.0000007278 | |
0.0000007602 | |
0.0000007667 | |
0.0000007631 | |
0.0000007825 | |
0.0000008143 | |
0.0000008147 | |
0.0000008134 | |
0.0000008086 | |
0.0000008131 | |
0.0000008206 | |
0.0000008122 | |
0.0000008220 | |
0.0000008153 | |
0.0000008174 | |
0.0000008212 | |
0.0000008276 | |
0.0000008130 | |
0.0000008290 | |
0.0000008421 | |
0.0000008381 | |
0.0000008267 | |
0.0000008109 | |
0.0000008242 | |
0.0000008383 | |
0.0000008658 | |
0.0000008754 | |
0.0000008426 | |
0.0000008427 | |
0.0000008526 | |
0.0000008490 | |
0.0000008590 | |
0.0000008793 | |
0.0000008717 | |
0.0000008660 | |
0.0000008535 | |
0.0000008629 | |
0.0000008760 | |
0.0000008716 | |
0.0000008659 | |
0.0000008651 | |
0.0000008529 | |
0.0000008371 | |
0.0000008326 | |
0.0000008406 | |
0.0000008367 | |
0.0000008229 | |
0.0000008294 | |
0.0000008441 | |
0.0000008448 | |
0.0000008352 | |
0.0000008549 | |
0.0000008823 | |
0.0000008900 | |
0.0000008842 | |
0.0000008822 | |
0.0000008753 | |
0.0000008605 | |
0.0000008581 | |
0.0000008608 | |
0.0000008747 | |
0.0000008898 | |
0.0000009002 | |
0.0000009053 | |
0.0000009019 | |
0.0000009045 | |
0.0000009056 | |
0.0000008987 | |
0.0000008891 | |
0.0000009120 | |
0.0000009232 | |
0.0000009122 | |
0.0000009091 | |
0.0000008864 | |
0.0000008813 | |
0.0000009009 | |
0.0000009124 | |
0.0000008950 | |
0.0000008850 | |
0.0000008772 | |
0.0000008731 | |
0.0000008712 | |
0.0000008689 | |
0.0000008828 | |
0.0000009066 | |
0.0000009056 | |
0.0000008835 | |
0.0000008791 | |
0.0000008844 | |
0.0000008720 | |
0.0000008719 | |
0.0000008859 | |
0.0000008865 | |
0.0000008785 | |
0.0000008713 | |
0.0000008682 | |
0.0000008599 | |
0.0000008598 | |
0.0000008678 | |
0.0000008545 | |
0.0000008286 | |
0.0000008968 | |
0.0000009029 | |
0.0000009211 | |
0.0000009573 | |
0.0000009522 | |
0.0000009364 | |
0.0000009562 | |
0.0000009588 | |
0.0000009551 | |
0.0000009530 | |
0.0000009597 | |
0.0000009634 | |
0.0000009659 | |
0.0000009635 | |
0.0000009473 | |
0.0000009305 | |
0.0000009682 | |
0.0000009868 | |
0.0000009789 | |
0.0000010037 | |
0.0000010045 | |
0.0000010018 | |
0.0000010181 | |
0.0000010128 | |
0.0000010042 | |
0.0000009925 | |
0.0000009933 | |
0.0000009920 | |
0.0000010044 | |
0.0000010334 | |
0.0000009987 | |
0.0000010011 | |
0.0000009924 | |
0.0000010008 | |
0.0000010097 | |
0.0000010227 | |
0.0000010182 | |
0.0000009900 | |
0.0000009787 | |
0.0000009773 | |
0.0000009918 | |
0.0000009916 | |
0.0000010082 | |
0.0000010254 | |
0.0000010344 | |
0.0000010360 | |
0.0000010484 | |
0.0000010417 | |
0.0000010479 | |
0.0000010457 | |
0.0000010506 | |
0.0000010723 | |
0.0000010651 | |
0.0000010242 | |
0.0000010169 | |
0.0000010036 | |
0.0000009902 | |
0.0000009976 | |
0.0000010022 | |
0.0000010035 | |
0.0000009619 | |
0.0000009926 | |
0.0000009928 | |
0.0000010134 | |
0.0000009904 | |
0.0000010231 | |
0.0000009829 | |
0.0000009570 | |
0.0000009637 | |
0.0000009365 | |
0.0000009464 | |
0.0000009427 | |
0.0000009356 | |
0.0000009398 | |
0.0000009458 | |
0.0000009353 | |
0.0000009244 | |
0.0000009332 | |
0.0000009248 | |
0.0000009315 | |
0.0000009126 | |
0.0000008821 | |
0.0000009075 | |
0.0000009129 | |
0.0000009606 | |
0.0000009595 | |
0.0000009658 | |
0.0000009670 | |
0.0000009794 | |
0.0000010023 | |
0.0000010152 | |
0.0000009737 | |
0.0000009623 | |
0.0000009590 | |
0.0000009705 | |
0.0000009755 | |
0.0000009653 | |
0.0000009795 | |
0.0000009692 | |
0.0000009897 | |
0.0000010400 | |
0.0000010472 | |
0.0000011292 | |
0.0000010427 | |
0.0000010670 | |
0.0000010001 | |
0.0000010430 | |
0.0000010580 | |
0.0000010681 | |
0.0000010625 | |
0.0000010835 | |
0.0000010985 | |
0.0000010913 | |
0.0000011271 | |
0.0000011383 | |
0.0000011506 | |
0.0000011543 | |
0.0000011544 | |
0.0000011545 | |
0.0000011470 | |
0.0000011556 | |
0.0000011259 | |
0.0000011342 | |
0.0000011454 | |
0.0000011271 | |
0.0000011211 | |
0.0000011275 | |
0.0000011020 | |
0.0000011198 | |
0.0000011248 | |
0.0000010950 | |
0.0000011071 | |
0.0000011290 | |
0.0000011307 | |
0.0000011626 | |
0.0000011924 | |
0.0000011997 | |
0.0000012126 | |
0.0000012261 | |
0.0000012419 | |
0.0000012192 | |
0.0000012771 | |
0.0000012980 | |
0.0000012937 | |
0.0000013271 | |
0.0000013327 | |
0.0000013157 | |
0.0000013310 | |
0.0000013315 | |
0.0000013464 | |
0.0000013375 | |
0.0000013219 | |
0.0000013268 | |
0.0000013050 | |
0.0000013258 | |
0.0000013278 | |
0.0000013427 | |
0.0000013051 | |
0.0000013000 | |
0.0000013147 | |
0.0000013289 | |
0.0000013363 | |
0.0000013542 | |
0.0000013542 | |
0.0000013576 | |
0.0000013656 | |
0.0000013695 | |
0.0000013888 | |
0.0000013914 | |
0.0000014058 | |
0.0000014131 | |
0.0000014266 | |
0.0000014234 | |
0.0000014123 | |
0.0000014099 | |
0.0000014299 | |
0.0000014393 | |
0.0000014717 | |
0.0000014843 | |
0.0000014938 | |
0.0000014843 | |
0.0000014789 | |
0.0000014745 | |
0.0000014709 | |
0.0000014706 | |
0.0000014569 | |
0.0000014579 | |
0.0000014600 | |
0.0000014561 | |
0.0000014386 | |
0.0000014242 | |
0.0000014286 | |
0.0000014090 | |
0.0000013836 | |
0.0000013824 | |
0.0000013810 | |
0.0000013654 | |
0.0000013905 | |
0.0000013844 | |
0.0000013825 | |
0.0000014004 | |
0.0000014054 | |
0.0000014003 | |
0.0000014054 | |
0.0000013968 | |
0.0000014036 | |
0.0000014279 | |
0.0000014195 | |
0.0000014237 | |
0.0000014092 | |
0.0000014051 | |
0.0000014179 | |
0.0000014062 | |
0.0000014073 | |
0.0000014015 | |
0.0000013939 | |
0.0000013841 | |
0.0000014011 | |
0.0000014209 | |
0.0000014240 | |
0.0000014444 | |
0.0000014172 | |
0.0000014019 | |
0.0000013986 | |
0.0000013916 | |
0.0000013828 | |
0.0000013906 | |
0.0000013970 | |
0.0000013886 | |
0.0000013948 | |
0.0000014069 | |
0.0000013814 | |
0.0000013930 | |
0.0000013733 | |
0.0000013603 | |
0.0000013841 | |
0.0000013942 | |
0.0000014032 | |
0.0000014301 | |
0.0000014215 | |
0.0000014152 | |
0.0000014185 | |
0.0000014279 | |
0.0000014139 | |
0.0000013699 | |
0.0000013668 | |
0.0000013476 | |
0.0000013389 | |
0.0000013404 | |
0.0000013529 | |
0.0000013587 | |
0.0000013581 | |
0.0000013140 | |
0.0000012914 | |
0.0000012662 | |
0.0000012909 | |
0.0000013111 | |
0.0000013311 | |
0.0000013325 | |
0.0000013427 | |
0.0000013018 | |
0.0000013013 | |
0.0000013112 | |
0.0000013132 | |
0.0000013371 | |
0.0000013598 | |
0.0000013465 | |
0.0000013479 | |
0.0000013637 | |
0.0000014006 | |
0.0000014051 | |
0.0000013942 | |
0.0000013929 | |
0.0000013851 | |
0.0000013698 | |
0.0000013424 | |
0.0000013451 | |
0.0000013141 | |
0.0000013069 | |
0.0000013124 | |
0.0000013424 | |
0.0000013511 | |
0.0000013005 | |
0.0000012839 | |
0.0000013035 | |
0.0000012911 | |
0.0000012889 | |
0.0000012992 | |
0.0000012933 | |
0.0000012824 | |
0.0000012795 | |
0.0000012711 | |
0.0000012625 | |
0.0000012660 | |
0.0000198818 | |
0.0000201743 | |
0.0000215997 | |
0.0000217871 | |
0.0000224778 | |
0.0000223975 | |
0.0000218429 | |
0.0000218772 | |
0.0000216927 | |
0.0000218639 | |
0.0000221147 | |
0.0000224236 | |
0.0000225339 | |
0.0000227227 | |
0.0000223733 | |
0.0000220510 | |
0.0000214846 | |
0.0000213113 | |
0.0000218495 | |
0.0000221554 | |
0.0000222615 | |
0.0000236723 | |
0.0000239193 | |
0.0000241302 | |
0.0000245182 | |
0.0000241667 | |
0.0000250946 | |
0.0000249576 | |
0.0000250440 | |
0.0000251100 | |
0.0000250073 | |
0.0000244929 | |
0.0000241569 | |
0.0000243171 | |
0.0000014966 | |
0.0000014791 | |
0.0000014487 | |
0.0000014724 | |
0.0000014888 | |
0.0000015012 | |
0.0000015099 | |
0.0000015024 | |
0.0000015538 | |
0.0000015181 | |
0.0000015056 | |
0.0000015376 | |
0.0000015072 | |
0.0000015242 | |
0.0000015372 | |
0.0000015417 | |
0.0000015029 | |
0.0000014462 | |
0.0000014360 | |
0.0000014514 | |
0.0000014549 | |
0.0000014468 | |
0.0000014640 | |
0.0000014008 | |
0.0000013863 | |
0.0000014075 | |
0.0000014362 | |
0.0000014303 | |
0.0000013794 | |
0.0000013685 | |
0.0000013438 | |
0.0000013691 | |
0.0000013916 | |
0.0000014034 | |
0.0000013953 | |
0.0000014171 | |
0.0000014128 | |
0.0000014379 | |
0.0000014053 | |
0.0000013934 | |
0.0000013503 | |
0.0000013368 | |
0.0000013837 | |
0.0000014626 | |
0.0000015062 | |
0.0000015669 | |
0.0000015848 | |
0.0000015904 | |
0.0000015602 | |
0.0000015688 | |
0.0000015822 | |
0.0000015987 | |
0.0000016467 | |
0.0000016280 | |
0.0000015794 | |
0.0000015646 | |
0.0000015707 | |
0.0000015988 | |
0.0000015917 | |
0.0000016121 | |
0.0000015989 | |
0.0000015636 | |
0.0000015554 | |
0.0000015758 | |
0.0000015686 | |
0.0000015606 | |
0.0000015879 | |
0.0000015708 | |
0.0000015711 | |
0.0000015884 | |
0.0000015722 | |
0.0000015738 | |
0.0000015761 | |
0.0000016268 | |
0.0000016539 | |
0.0000016666 | |
0.0000016102 | |
0.0000016152 | |
0.0000016187 | |
0.0000016143 | |
0.0000016283 | |
0.0000016311 | |
0.0000015866 | |
0.0000016141 | |
0.0000016338 | |
0.0000016114 | |
0.0000015392 | |
0.0000015785 | |
0.0000015306 | |
0.0000015663 | |
0.0000015729 | |
0.0000016303 | |
0.0000016399 | |
0.0000016590 | |
0.0000016473 | |
0.0000016627 | |
0.0000016790 | |
0.0000017578 | |
0.0000017418 | |
0.0000016896 | |
0.0000016883 | |
0.0000016927 | |
0.0000016469 | |
0.0000016148 | |
0.0000015944 | |
0.0000015686 | |
0.0000015343 | |
0.0000015854 | |
0.0000016224 | |
0.0000015653 | |
0.0000015509 | |
0.0000015562 | |
0.0000015500 | |
0.0000014476 | |
0.0000014407 | |
0.0000014519 | |
0.0000014740 | |
0.0000015170 | |
0.0000015509 | |
0.0000015246 | |
0.0000015023 | |
0.0000015484 | |
0.0000015862 | |
0.0000015866 | |
0.0000014221 | |
0.0000014601 | |
0.0000014459 | |
0.0000014156 | |
0.0000014076 | |
0.0000014020 | |
0.0000013947 | |
0.0000013882 | |
0.0000013855 | |
0.0000014060 | |
0.0000014721 | |
0.0000012622 | |
0.0000012230 |