Günlük oranları Tarihi XOF /MOP beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 CFA frangı BCEAO = 0.019554 Makao patakası
üzerinde asgari
1 CFA frangı BCEAO = 0.011830 Makao patakası
Fiyat tarihinin MOP / XOF
Date | XOF/MOP |
| 0.013236 |
| 0.013218 |
| 0.013166 |
| 0.013121 |
| 0.013055 |
| 0.013323 |
| 0.013188 |
| 0.013309 |
| 0.013387 |
| 0.013425 |
| 0.013338 |
| 0.013325 |
| 0.013232 |
| 0.013226 |
| 0.013208 |
| 0.013283 |
| 0.013352 |
| 0.013428 |
| 0.013417 |
| 0.013577 |
| 0.013544 |
| 0.013378 |
| 0.013208 |
| 0.013308 |
| 0.013409 |
| 0.013390 |
| 0.013132 |
| 0.013171 |
| 0.013026 |
| 0.013108 |
| 0.012961 |
| 0.013005 |
| 0.012897 |
| 0.012996 |
| 0.013127 |
| 0.013200 |
| 0.013285 |
| 0.013338 |
| 0.013401 |
| 0.013398 |
| 0.013481 |
| 0.013476 |
| 0.013565 |
| 0.013784 |
| 0.013532 |
| 0.013411 |
| 0.013409 |
| 0.013404 |
| 0.013243 |
| 0.013160 |
| 0.013160 |
| 0.013290 |
| 0.013388 |
| 0.013553 |
| 0.013496 |
| 0.013586 |
| 0.013471 |
| 0.013217 |
| 0.013171 |
| 0.013073 |
| 0.013140 |
| 0.013228 |
| 0.013215 |
| 0.013345 |
| 0.013374 |
| 0.013283 |
| 0.013153 |
| 0.013086 |
| 0.013030 |
| 0.012964 |
| 0.012860 |
| 0.012799 |
| 0.012705 |
| 0.012569 |
| 0.012706 |
| 0.012348 |
| 0.012191 |
| 0.012123 |
| 0.012135 |
| 0.011968 |
| 0.012116 |
| 0.011851 |
| 0.012354 |
| 0.012487 |
| 0.012263 |
| 0.012342 |
| 0.012239 |
| 0.012506 |
| 0.012562 |
| 0.012654 |
| 0.012597 |
| 0.012507 |
| 0.012405 |
| 0.012853 |
| 0.013039 |
| 0.012971 |
| 0.012845 |
| 0.013170 |
| 0.013272 |
| 0.013169 |
| 0.012871 |
| 0.013030 |
| 0.012956 |
| 0.013201 |
| 0.013538 |
| 0.013441 |
| 0.013311 |
| 0.013767 |
| 0.013852 |
| 0.013855 |
| 0.013995 |
| 0.013753 |
| 0.013846 |
| 0.013956 |
| 0.013870 |
| 0.013844 |
| 0.013888 |
| 0.013813 |
| 0.013822 |
| 0.013820 |
| 0.013833 |
| 0.013757 |
| 0.013909 |
| 0.014163 |
| 0.014172 |
| 0.014171 |
| 0.014183 |
| 0.014117 |
| 0.014206 |
| 0.014297 |
| 0.014342 |
| 0.014427 |
| 0.014493 |
| 0.014424 |
| 0.014370 |
| 0.014396 |
| 0.014340 |
| 0.014493 |
| 0.014418 |
| 0.014361 |
| 0.014464 |
| 0.014471 |
| 0.014548 |
| 0.014523 |
| 0.014777 |
| 0.014849 |
| 0.014907 |
| 0.014897 |
| 0.014830 |
| 0.014810 |
| 0.014706 |
| 0.014720 |
| 0.014724 |
| 0.014544 |
| 0.014415 |
| 0.014372 |
| 0.014551 |
| 0.014534 |
| 0.014462 |
| 0.014676 |
| 0.014810 |
| 0.014777 |
| 0.014669 |
| 0.014686 |
| 0.014781 |
| 0.014706 |
| 0.014814 |
| 0.014908 |
| 0.014878 |
| 0.014887 |
| 0.014791 |
| 0.014743 |
| 0.014533 |
| 0.014420 |
| 0.014420 |
| 0.014408 |
| 0.014171 |
| 0.014370 |
| 0.014322 |
| 0.014378 |
| 0.014343 |
| 0.014209 |
| 0.014322 |
| 0.014444 |
| 0.014384 |
| 0.014514 |
| 0.014356 |
| 0.014454 |
| 0.014281 |
| 0.014302 |
| 0.014328 |
| 0.013932 |
| 0.013806 |
| 0.013769 |
| 0.013698 |
| 0.013725 |
| 0.013805 |
| 0.013755 |
| 0.013536 |
| 0.013277 |
| 0.013284 |
| 0.013157 |
| 0.013270 |
| 0.013178 |
| 0.013226 |
| 0.013180 |
| 0.013144 |
| 0.013428 |
| 0.013013 |
| 0.013607 |
| 0.013919 |
| 0.013604 |
| 0.013279 |
| 0.013217 |
| 0.013305 |
| 0.013491 |
| 0.013459 |
| 0.013538 |
| 0.013593 |
| 0.013663 |
| 0.013697 |
| 0.013562 |
| 0.013621 |
| 0.013599 |
| 0.013620 |
| 0.013532 |
| 0.013614 |
| 0.013551 |
| 0.013695 |
| 0.013660 |
| 0.013732 |
| 0.013584 |
| 0.013510 |
| 0.013445 |
| 0.013543 |
| 0.013507 |
| 0.013576 |
| 0.013563 |
| 0.013676 |
| 0.013648 |
| 0.013820 |
| 0.013829 |
| 0.013687 |
| 0.013741 |
| 0.013840 |
| 0.013735 |
| 0.013900 |
| 0.013978 |
| 0.013801 |
| 0.013938 |
| 0.013837 |
| 0.013797 |
| 0.013764 |
| 0.013843 |
| 0.013798 |
| 0.013774 |
| 0.013883 |
| 0.013914 |
| 0.013867 |
| 0.013812 |
| 0.013940 |
| 0.013974 |
| 0.013880 |
| 0.013959 |
| 0.014008 |
| 0.013940 |
| 0.013899 |
| 0.014090 |
| 0.014078 |
| 0.014010 |
| 0.014130 |
| 0.014123 |
| 0.014139 |
| 0.014031 |
| 0.013929 |
| 0.013928 |
| 0.013946 |
| 0.013921 |
| 0.014088 |
| 0.013802 |
| 0.014034 |
| 0.014012 |
| 0.014110 |
| 0.014260 |
| 0.014135 |
| 0.014228 |
| 0.014428 |
| 0.014382 |
| 0.014298 |
| 0.014317 |
| 0.014396 |
| 0.014159 |
| 0.014055 |
| 0.014245 |
| 0.014420 |
| 0.014409 |
| 0.014427 |
| 0.014482 |
| 0.014340 |
| 0.014399 |
| 0.014333 |
| 0.014496 |
| 0.014446 |
| 0.014326 |
| 0.014536 |
| 0.014699 |
| 0.014706 |
| 0.014899 |
| 0.015042 |
| 0.015263 |
| 0.015126 |
| 0.015162 |
| 0.015335 |
| 0.015148 |
| 0.015185 |
| 0.015173 |
| 0.015132 |
| 0.015228 |
| 0.015116 |
| 0.015194 |
| 0.015193 |
| 0.015045 |
| 0.015057 |
| 0.014723 |
| 0.014717 |
| 0.014545 |
| 0.014478 |
| 0.014462 |
| 0.014550 |
| 0.014628 |
| 0.014449 |
| 0.014268 |
| 0.014199 |
| 0.014253 |
| 0.014399 |
| 0.014471 |
| 0.014395 |
| 0.014406 |
| 0.014583 |
| 0.014684 |
| 0.014738 |
| 0.014625 |
| 0.014649 |
| 0.014502 |
| 0.014486 |
| 0.014498 |
| 0.014364 |
| 0.014275 |
| 0.014038 |
| 0.013940 |
| 0.013912 |
| 0.013676 |
| 0.013652 |
| 0.013710 |
| 0.013745 |
| 0.013660 |
| 0.013667 |
| 0.013425 |
| 0.013353 |
| 0.013325 |
| 0.013272 |
| 0.012983 |
| 0.012928 |
| 0.013016 |
| 0.013245 |
| 0.013087 |
| 0.012983 |
| 0.012896 |
| 0.012900 |
| 0.012933 |
| 0.012904 |
| 0.013091 |
| 0.013040 |
| 0.013116 |
| 0.012908 |
| 0.012894 |
| 0.012739 |
| 0.012738 |
| 0.012683 |
| 0.012958 |
| 0.013099 |
| 0.012925 |
| 0.012943 |
| 0.013087 |
| 0.013451 |
| 0.013359 |
| 0.013242 |
| 0.013402 |
| 0.013572 |
| 0.013652 |
| 0.013699 |
| 0.013616 |
| 0.013689 |
| 0.013572 |
| 0.013621 |
| 0.013779 |
| 0.013622 |
| 0.013499 |
| 0.013603 |
| 0.013388 |
| 0.013501 |
| 0.013473 |
| 0.013571 |
| 0.013422 |
| 0.013764 |
| 0.013764 |
| 0.013728 |
| 0.013594 |
| 0.013691 |
| 0.013820 |
| 0.013917 |
| 0.013902 |
| 0.013707 |
| 0.013749 |
| 0.013863 |
| 0.013871 |
| 0.013601 |
| 0.013736 |
| 0.013541 |
| 0.013384 |
| 0.013396 |
| 0.013571 |
| 0.013759 |
| 0.013679 |
| 0.013313 |
| 0.013227 |
| 0.013344 |
| 0.013263 |
| 0.013243 |
| 0.013331 |
| 0.013204 |
| 0.013348 |
| 0.013177 |
| 0.012893 |
| 0.012981 |
| 0.013091 |
| 0.013116 |
| 0.013403 |
| 0.013471 |
| 0.013786 |
| 0.013799 |
| 0.013617 |
| 0.013676 |
| 0.013612 |
| 0.013769 |
| 0.013593 |
| 0.013651 |
| 0.014041 |
| 0.013525 |
| 0.013405 |
| 0.013335 |
| 0.013467 |
| 0.013200 |
| 0.013401 |
| 0.013442 |
| 0.013656 |
| 0.013795 |
| 0.013697 |
| 0.013734 |
| 0.013305 |
| 0.013364 |
| 0.013772 |
| 0.013574 |
| 0.013575 |
| 0.013176 |
| 0.013045 |
| 0.012863 |
| 0.013234 |
| 0.013213 |
| 0.013244 |
| 0.012895 |
| 0.013245 |
| 0.013626 |
| 0.013809 |
| 0.013822 |
| 0.013782 |
| 0.013811 |
| 0.013668 |
| 0.014146 |
| 0.014401 |
| 0.014537 |
| 0.014830 |
| 0.014901 |
| 0.015139 |
| 0.015020 |
| 0.015190 |
| 0.015134 |
| 0.015160 |
| 0.015098 |
| 0.015242 |
| 0.015459 |
| 0.015601 |
| 0.015492 |
| 0.015421 |
| 0.015506 |
| 0.015655 |
| 0.015728 |
| 0.015708 |
| 0.015995 |
| 0.016089 |
| 0.016257 |
| 0.016294 |
| 0.016332 |
| 0.016356 |
| 0.016460 |
| 0.016576 |
| 0.016556 |
| 0.016654 |
| 0.016553 |
| 0.016504 |
| 0.016551 |
| 0.016558 |
| 0.016610 |
| 0.016687 |
| 0.016747 |
| 0.016888 |
| 0.016867 |
| 0.016825 |
| 0.016837 |
| 0.016731 |
| 0.016779 |
| 0.016837 |
| 0.016963 |
| 0.016915 |
| 0.016743 |
| 0.016722 |
| 0.016695 |
| 0.016600 |
| 0.016504 |
| 0.016682 |
| 0.016525 |
| 0.016625 |
| 0.016604 |
| 0.016818 |
| 0.016670 |
| 0.016755 |
| 0.016712 |
| 0.016483 |
| 0.016460 |
| 0.016428 |
| 0.016329 |
| 0.016452 |
| 0.016795 |
| 0.016654 |
| 0.016514 |
| 0.016545 |
| 0.016451 |
| 0.016447 |
| 0.016243 |
| 0.016096 |
| 0.016086 |
| 0.016275 |
| 0.016249 |
| 0.016202 |
| 0.016141 |
| 0.016168 |
| 0.016037 |
| 0.015871 |
| 0.015667 |
| 0.015907 |
| 0.016003 |
| 0.016255 |
| 0.016137 |
| 0.015881 |
| 0.015776 |
| 0.015691 |
| 0.015820 |
| 0.015956 |
| 0.015944 |
| 0.015919 |
| 0.015909 |
| 0.015873 |
| 0.015627 |
| 0.015742 |
| 0.015766 |
| 0.015874 |
| 0.015846 |
| 0.016029 |
| 0.016257 |
| 0.016320 |
| 0.016475 |
| 0.016364 |
| 0.016221 |
| 0.016251 |
| 0.015921 |
| 0.016047 |
| 0.016066 |
| 0.015991 |
| 0.015724 |
| 0.015876 |
| 0.015745 |
| 0.015572 |
| 0.015471 |
| 0.015579 |
| 0.015685 |
| 0.015905 |
| 0.015777 |
| 0.015768 |
| 0.015701 |
| 0.015712 |
| 0.015966 |
| 0.015576 |
| 0.015318 |
| 0.015252 |
| 0.015015 |
| 0.015024 |
| 0.015074 |
| 0.014927 |
| 0.014780 |
| 0.014868 |
| 0.014981 |
| 0.015344 |
| 0.015221 |
| 0.015332 |
| 0.015227 |
| 0.015213 |
| 0.015295 |
| 0.015591 |
| 0.015662 |
| 0.015910 |
| 0.016119 |
| 0.016017 |
| 0.015953 |
| 0.015971 |
| 0.016250 |
| 0.016267 |
| 0.016118 |
| 0.016011 |
| 0.016117 |
| 0.016319 |
| 0.016129 |
| 0.016079 |
| 0.015968 |
| 0.015982 |
| 0.015876 |
| 0.015454 |
| 0.015550 |
| 0.015769 |
| 0.015946 |
| 0.015902 |
| 0.016124 |
| 0.016385 |
| 0.016306 |
| 0.016512 |
| 0.016678 |
| 0.016818 |
| 0.016994 |
| 0.017023 |
| 0.016825 |
| 0.016671 |
| 0.016222 |
| 0.016544 |
| 0.016731 |
| 0.016705 |
| 0.017279 |
| 0.017756 |
| 0.017611 |
| 0.017557 |
| 0.017432 |
| 0.017456 |
| 0.017580 |
| 0.017215 |
| 0.017161 |
| 0.017744 |
| 0.017449 |
| 0.017498 |
| 0.017589 |
| 0.017819 |
| 0.017458 |
| 0.017136 |
| 0.017321 |
| 0.017502 |
| 0.018099 |
| 0.017825 |
| 0.017379 |
| 0.017620 |
| 0.017370 |
| 0.017225 |
| 0.017361 |
| 0.017092 |
| 0.017088 |
| 0.016875 |
| 0.016713 |
| 0.016472 |
| 0.016582 |
| 0.016754 |
| 0.016672 |
| 0.016270 |
| 0.015803 |
| 0.016307 |
| 0.016066 |
| 0.016033 |
| 0.016326 |
| 0.016228 |
| 0.016005 |
| 0.016616 |
| 0.016578 |
| 0.016974 |
| 0.016940 |
| 0.017063 |
| 0.017031 |
| 0.016946 |
| 0.016697 |
| 0.016429 |
| 0.015950 |
| 0.015705 |
| 0.015718 |
| 0.015486 |
| 0.015469 |
| 0.015659 |
| 0.016148 |
| 0.016054 |
| 0.015843 |
| 0.015819 |
| 0.015365 |
| 0.015324 |
| 0.015029 |
| 0.015077 |
| 0.014969 |
| 0.014606 |
| 0.015058 |
| 0.015146 |
| 0.015108 |
| 0.015682 |
| 0.016104 |
| 0.016294 |
| 0.016434 |
| 0.016571 |
| 0.016454 |
| 0.016440 |
| 0.016511 |
| 0.016678 |
| 0.016626 |
| 0.016523 |
| 0.016596 |
| 0.016613 |
| 0.016691 |
| 0.016988 |
| 0.017271 |
| 0.017547 |
| 0.017718 |
| 0.017577 |
| 0.017548 |
| 0.017447 |
| 0.017860 |
| 0.018062 |
| 0.018296 |
| 0.018248 |
| 0.018256 |
| 0.018278 |
| 0.018046 |
| 0.018223 |
| 0.018216 |
| 0.018012 |
| 0.017856 |
| 0.017829 |
| 0.017906 |
| 0.017807 |
| 0.017465 |
| 0.017467 |
| 0.017441 |
| 0.017171 |
| 0.017249 |
| 0.017548 |
| 0.017358 |
| 0.017334 |
| 0.017047 |
| 0.017000 |
| 0.017157 |
| 0.016899 |
| 0.016821 |
| 0.016931 |
| 0.017292 |
| 0.017074 |
| 0.016490 |
| 0.016581 |
| 0.016271 |
| 0.015943 |
| 0.015758 |
| 0.016275 |
| 0.016340 |
| 0.016047 |
| 0.016584 |
| 0.015851 |
| 0.015392 |
| 0.015342 |
| 0.015528 |
| 0.015611 |
| 0.015896 |
| 0.015623 |
| 0.016008 |
| 0.016092 |
| 0.016305 |
| 0.016572 |
| 0.017224 |
| 0.017013 |
| 0.016628 |
| 0.015769 |
| 0.015423 |
| 0.015692 |
| 0.015473 |
| 0.015574 |
| 0.015471 |
| 0.015228 |
| 0.016269 |
| 0.016535 |
| 0.016482 |
| 0.017596 |
| 0.017986 |
| 0.017339 |
| 0.017287 |
| 0.017896 |
| 0.018080 |
| 0.018007 |
| 0.018302 |
| 0.019058 |
| 0.019266 |
| 0.019426 |
| 0.019453 |
| 0.019187 |
| 0.019268 |
| 0.018981 |
| 0.018944 |
| 0.019208 |
| 0.019015 |
| 0.019268 |
| 0.018989 |
| 0.018979 |
| 0.018938 |
| 0.019121 |
| 0.019450 |
| 0.019342 |
| 0.019199 |
| 0.019300 |
| 0.018825 |
| 0.019225 |
| 0.018766 |
| 0.018571 |
| 0.018126 |
| 0.017928 |
| 0.017753 |
| 0.018138 |
| 0.018081 |
| 0.017744 |
| 0.018201 |
| 0.017978 |
| 0.017877 |
| 0.017625 |
| 0.017594 |
| 0.017992 |
| 0.017918 |
| 0.018158 |
| 0.017925 |
| 0.017796 |
| 0.017645 |
| 0.017540 |
| 0.017224 |
| 0.017299 |
| 0.017163 |
| 0.017351 |
| 0.017213 |
| 0.016958 |
| 0.016861 |
| 0.016679 |
| 0.016728 |
| 0.016536 |
| 0.016735 |
| 0.016962 |
| 0.016808 |
| 0.016958 |
| 0.016926 |
| 0.016722 |
| 0.016717 |
| 0.016514 |
| 0.016459 |
| 0.016389 |
| 0.016534 |
| 0.016523 |
| 0.016528 |
| 0.016624 |
| 0.016709 |
| 0.016759 |
| 0.016655 |
| 0.016622 |
| 0.016402 |
| 0.016404 |
| 0.016344 |
| 0.016318 |
| 0.016173 |
| 0.016064 |
| 0.016151 |
| 0.016116 |
| 0.015902 |
| 0.015852 |
| 0.015869 |
| 0.015873 |
| 0.015835 |
| 0.015929 |
| 0.016055 |
| 0.016058 |
| 0.015977 |
| 0.016143 |
| 0.016263 |
| 0.016027 |
| 0.015672 |
| 0.015662 |
| 0.015535 |
| 0.015539 |
| 0.015339 |
| 0.015309 |
| 0.015398 |
| 0.015573 |
| 0.015592 |
| 0.015505 |
| 0.015513 |
| 0.015696 |
| 0.015622 |
| 0.015755 |
| 0.015539 |
| 0.015688 |
| 0.015580 |
| 0.015425 |
| 0.015298 |
| 0.015545 |
| 0.015608 |
| 0.015329 |
| 0.015338 |
| 0.015349 |
| 0.015759 |
| 0.015523 |
| 0.015636 |
| 0.015606 |
| 0.015480 |
| 0.015330 |
| 0.015083 |
| 0.014901 |
| 0.014733 |
| 0.014770 |
| 0.014650 |
| 0.014837 |
| 0.014569 |
| 0.014649 |
| 0.014458 |
| 0.014559 |
| 0.014516 |
| 0.014597 |
| 0.014737 |
| 0.014981 |
| 0.014773 |
| 0.014721 |
| 0.014423 |
| 0.014456 |
| 0.014626 |
| 0.014569 |
| 0.014367 |
| 0.014416 |
| 0.014314 |
| 0.014248 |
| 0.014372 |
| 0.014605 |
| 0.014587 |
| 0.014659 |
| 0.014689 |
| 0.014517 |
| 0.014677 |
| 0.014804 |
| 0.014975 |
| 0.015288 |
| 0.014938 |
| 0.014923 |
| 0.015084 |
| 0.015086 |
| 0.014897 |
| 0.014714 |
| 0.014729 |
| 0.014727 |
| 0.014540 |
| 0.014835 |
| 0.014835 |
| 0.014744 |
| 0.014997 |
| 0.015265 |
| 0.015377 |
| 0.015467 |
| 0.015712 |
| 0.015742 |
| 0.015899 |
| 0.015939 |
| 0.015892 |
| 0.015741 |
| 0.015795 |
| 0.016136 |
| 0.016363 |
| 0.016168 |
| 0.016235 |
| 0.016002 |
| 0.015883 |
| 0.015660 |
| 0.015968 |
| 0.015980 |
| 0.016014 |
| 0.016031 |
| 0.016465 |
| 0.016629 |
| 0.016365 |
| 0.016247 |
| 0.016375 |
| 0.016209 |
| 0.015918 |
| 0.015801 |
| 0.015772 |
| 0.015571 |
| 0.015631 |
| 0.015295 |
| 0.015142 |
| 0.015045 |
| 0.015050 |
| 0.014896 |
| 0.015005 |
| 0.014780 |
| 0.014759 |
| 0.014918 |
| 0.015118 |
| 0.015021 |
| 0.014743 |
| 0.014875 |
| 0.015225 |
| 0.015193 |
| 0.015055 |
| 0.014926 |
| 0.014829 |
| 0.014759 |
| 0.015075 |
| 0.014933 |
| 0.014679 |
| 0.014714 |
| 0.014515 |
| 0.014625 |
| 0.014527 |
| 0.014722 |
| 0.014779 |
| 0.014702 |
| 0.014861 |