Günlük oranları Tarihi XOF /IRR beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 CFA frangı BCEAO = 113.7907 İran riyali
üzerinde asgari
1 CFA frangı BCEAO = 15.4178 İran riyali
Fiyat tarihinin IRR / XOF
Date | XOF/IRR |
| 69.0852 |
| 68.7054 |
| 68.3440 |
| 68.1505 |
| 69.6730 |
| 68.8018 |
| 69.4666 |
| 69.6788 |
| 70.0499 |
| 69.5472 |
| 69.5221 |
| 69.1670 |
| 69.0199 |
| 68.8358 |
| 69.4541 |
| 69.7360 |
| 70.2168 |
| 70.1723 |
| 70.8426 |
| 71.0149 |
| 70.3985 |
| 69.3599 |
| 69.8249 |
| 70.5935 |
| 70.5362 |
| 68.9676 |
| 69.0094 |
| 68.3842 |
| 68.7294 |
| 67.9790 |
| 68.1170 |
| 67.5009 |
| 68.1988 |
| 68.8913 |
| 69.2253 |
| 69.5067 |
| 69.7279 |
| 70.1919 |
| 70.3401 |
| 70.9728 |
| 70.9136 |
| 71.2989 |
| 71.9765 |
| 70.9060 |
| 70.3269 |
| 70.2694 |
| 70.4427 |
| 69.3212 |
| 69.1140 |
| 69.0445 |
| 69.6733 |
| 70.0358 |
| 70.8316 |
| 70.7025 |
| 71.2629 |
| 70.3651 |
| 69.1090 |
| 68.8725 |
| 68.4165 |
| 67.8028 |
| 69.1596 |
| 69.0647 |
| 69.8015 |
| 69.4430 |
| 68.7368 |
| 68.5566 |
| 68.1180 |
| 67.7211 |
| 66.9789 |
| 66.4566 |
| 67.0475 |
| 66.9373 |
| 66.0755 |
| 66.7057 |
| 64.6748 |
| 63.9019 |
| 63.7388 |
| 63.5540 |
| 62.6251 |
| 63.3378 |
| 62.1091 |
| 64.6042 |
| 65.3204 |
| 64.1650 |
| 64.5562 |
| 64.1632 |
| 65.5403 |
| 65.7651 |
| 66.2562 |
| 66.0040 |
| 65.5145 |
| 64.8597 |
| 67.3565 |
| 68.3060 |
| 67.9162 |
| 67.0838 |
| 68.8519 |
| 69.6343 |
| 68.9381 |
| 67.4756 |
| 68.1185 |
| 67.6924 |
| 69.1657 |
| 71.0432 |
| 70.5662 |
| 69.9650 |
| 72.1771 |
| 72.8429 |
| 72.8217 |
| 73.6954 |
| 72.3282 |
| 72.9344 |
| 73.4928 |
| 73.0214 |
| 72.7959 |
| 73.0152 |
| 72.6360 |
| 72.6895 |
| 72.7217 |
| 72.7392 |
| 72.4061 |
| 73.2146 |
| 74.6371 |
| 74.7037 |
| 74.7764 |
| 74.7140 |
| 74.3158 |
| 74.7371 |
| 75.2135 |
| 75.4565 |
| 75.9335 |
| 76.3803 |
| 75.9374 |
| 75.5252 |
| 75.6879 |
| 75.4264 |
| 76.2939 |
| 75.8629 |
| 75.7766 |
| 76.1919 |
| 76.1631 |
| 76.5700 |
| 76.4613 |
| 77.8086 |
| 78.2516 |
| 78.5190 |
| 78.4032 |
| 78.0390 |
| 77.9283 |
| 77.4019 |
| 77.5374 |
| 77.3006 |
| 76.4608 |
| 75.8515 |
| 75.5414 |
| 76.5908 |
| 76.5515 |
| 76.0695 |
| 77.3391 |
| 78.0803 |
| 77.8751 |
| 77.3537 |
| 77.4613 |
| 77.9432 |
| 77.5261 |
| 78.0534 |
| 78.6477 |
| 78.4481 |
| 78.5509 |
| 77.9818 |
| 77.7315 |
| 76.6248 |
| 76.0155 |
| 76.1942 |
| 75.8989 |
| 74.7249 |
| 75.8019 |
| 75.5400 |
| 75.8257 |
| 75.6729 |
| 74.9627 |
| 75.5051 |
| 76.1823 |
| 75.8644 |
| 76.6201 |
| 75.7022 |
| 76.2222 |
| 75.3328 |
| 75.4879 |
| 75.5469 |
| 73.5377 |
| 72.8217 |
| 72.7074 |
| 72.2694 |
| 72.3903 |
| 72.7868 |
| 72.5592 |
| 71.4128 |
| 69.9744 |
| 70.0564 |
| 69.3847 |
| 69.9857 |
| 69.4829 |
| 69.7442 |
| 70.0947 |
| 69.3172 |
| 70.7931 |
| 69.0914 |
| 71.6590 |
| 73.1719 |
| 71.5308 |
| 69.6402 |
| 69.5709 |
| 70.0311 |
| 71.0120 |
| 70.7324 |
| 71.2295 |
| 71.4716 |
| 71.8576 |
| 71.9003 |
| 71.1980 |
| 71.4791 |
| 71.0152 |
| 71.0990 |
| 70.6758 |
| 71.0794 |
| 70.8309 |
| 71.4298 |
| 71.2437 |
| 71.5814 |
| 70.7743 |
| 70.4310 |
| 69.9625 |
| 70.5700 |
| 70.6276 |
| 70.9100 |
| 70.3732 |
| 71.2589 |
| 71.1307 |
| 71.9927 |
| 72.1616 |
| 71.5210 |
| 71.9197 |
| 72.2752 |
| 71.9876 |
| 72.4529 |
| 73.1703 |
| 72.0421 |
| 72.6520 |
| 72.1898 |
| 72.8981 |
| 71.6829 |
| 72.0980 |
| 71.8983 |
| 71.7917 |
| 72.2668 |
| 72.5618 |
| 72.2499 |
| 71.9236 |
| 72.6313 |
| 72.7651 |
| 72.2694 |
| 72.7677 |
| 72.9502 |
| 72.6080 |
| 72.3962 |
| 73.4007 |
| 73.3658 |
| 72.9728 |
| 74.6156 |
| 74.6523 |
| 73.7625 |
| 73.1847 |
| 72.8552 |
| 73.5728 |
| 73.5586 |
| 73.4243 |
| 74.2152 |
| 72.7252 |
| 73.8989 |
| 73.7079 |
| 74.2750 |
| 75.0409 |
| 74.4637 |
| 76.1805 |
| 77.3374 |
| 76.7854 |
| 76.2896 |
| 76.4277 |
| 76.8904 |
| 75.6190 |
| 75.0235 |
| 77.3063 |
| 78.2105 |
| 77.7025 |
| 77.2782 |
| 76.9334 |
| 75.6604 |
| 75.8617 |
| 75.1903 |
| 75.8009 |
| 75.2412 |
| 74.6697 |
| 75.5905 |
| 76.4335 |
| 68.1308 |
| 68.9829 |
| 69.7117 |
| 70.7081 |
| 70.7059 |
| 70.4622 |
| 71.3481 |
| 70.6606 |
| 70.5267 |
| 70.1738 |
| 69.8564 |
| 70.1679 |
| 69.3643 |
| 69.6698 |
| 69.5399 |
| 67.3582 |
| 67.2997 |
| 65.3232 |
| 65.2377 |
| 64.2932 |
| 63.3369 |
| 63.1145 |
| 62.9529 |
| 63.0912 |
| 62.1099 |
| 61.7440 |
| 61.2869 |
| 61.3403 |
| 61.4040 |
| 60.5770 |
| 60.1812 |
| 59.9102 |
| 60.3724 |
| 60.7575 |
| 60.6270 |
| 60.2073 |
| 60.0114 |
| 59.1130 |
| 58.9940 |
| 58.8909 |
| 58.9388 |
| 57.9639 |
| 57.0612 |
| 56.4390 |
| 56.1853 |
| 55.3004 |
| 55.1789 |
| 55.3603 |
| 55.6490 |
| 55.1297 |
| 55.4683 |
| 54.3557 |
| 54.0868 |
| 54.0011 |
| 53.7842 |
| 52.6541 |
| 52.3761 |
| 52.7679 |
| 53.7118 |
| 53.1142 |
| 52.6679 |
| 52.3080 |
| 52.3377 |
| 52.4496 |
| 52.3364 |
| 53.0754 |
| 52.8027 |
| 53.1739 |
| 52.3533 |
| 52.2917 |
| 51.7072 |
| 51.5598 |
| 51.2387 |
| 52.3115 |
| 52.7414 |
| 51.9711 |
| 51.9790 |
| 52.4560 |
| 53.6505 |
| 53.1950 |
| 52.4740 |
| 50.4492 |
| 51.0677 |
| 51.4197 |
| 51.6208 |
| 51.3011 |
| 51.5772 |
| 51.1380 |
| 51.3736 |
| 51.9025 |
| 51.2834 |
| 50.8268 |
| 51.2113 |
| 50.4262 |
| 50.7885 |
| 51.5840 |
| 51.6070 |
| 51.4445 |
| 52.7082 |
| 52.4874 |
| 52.2385 |
| 51.7461 |
| 51.9046 |
| 52.3792 |
| 52.7667 |
| 52.7907 |
| 51.9688 |
| 52.0427 |
| 52.5255 |
| 52.6216 |
| 51.4480 |
| 52.0001 |
| 51.1189 |
| 50.4707 |
| 50.5179 |
| 51.1248 |
| 51.8468 |
| 51.4459 |
| 49.9178 |
| 49.4947 |
| 50.2348 |
| 50.0357 |
| 49.8850 |
| 50.1492 |
| 49.6446 |
| 50.1661 |
| 49.7674 |
| 48.4334 |
| 48.7195 |
| 49.1137 |
| 49.1070 |
| 50.3097 |
| 50.5025 |
| 51.7493 |
| 51.8795 |
| 51.1221 |
| 51.3346 |
| 51.1049 |
| 51.6791 |
| 51.0340 |
| 51.2245 |
| 52.8221 |
| 50.2411 |
| 49.9440 |
| 49.4767 |
| 50.0008 |
| 48.8018 |
| 49.4378 |
| 49.5723 |
| 50.1024 |
| 50.4062 |
| 49.9670 |
| 49.8427 |
| 47.9592 |
| 47.6493 |
| 48.9009 |
| 48.1393 |
| 48.0333 |
| 46.8275 |
| 46.1440 |
| 45.3289 |
| 46.7572 |
| 46.2524 |
| 46.5910 |
| 44.9414 |
| 45.9966 |
| 47.2470 |
| 47.7086 |
| 47.6999 |
| 47.5331 |
| 47.5565 |
| 46.8407 |
| 48.2675 |
| 49.1160 |
| 49.4258 |
| 50.2196 |
| 50.1848 |
| 50.9524 |
| 50.4187 |
| 50.9558 |
| 50.7202 |
| 50.6995 |
| 50.5422 |
| 50.7837 |
| 51.5842 |
| 51.9891 |
| 51.7244 |
| 51.3893 |
| 51.5195 |
| 52.0946 |
| 52.4371 |
| 52.2556 |
| 53.1710 |
| 53.0658 |
| 53.6901 |
| 53.6770 |
| 53.6701 |
| 53.2527 |
| 53.3576 |
| 53.5087 |
| 53.3258 |
| 53.4469 |
| 53.0283 |
| 52.9045 |
| 52.9678 |
| 52.9760 |
| 53.0882 |
| 53.2934 |
| 53.4601 |
| 53.9073 |
| 53.4759 |
| 53.2446 |
| 53.3248 |
| 53.0026 |
| 53.0481 |
| 52.7490 |
| 52.9452 |
| 52.6916 |
| 52.0921 |
| 52.0205 |
| 51.9092 |
| 51.6677 |
| 51.1965 |
| 51.6926 |
| 51.2506 |
| 51.6125 |
| 51.4753 |
| 52.0824 |
| 51.7255 |
| 51.9746 |
| 51.9069 |
| 51.1506 |
| 51.1250 |
| 51.0844 |
| 51.0567 |
| 51.4901 |
| 52.1827 |
| 51.7381 |
| 51.2817 |
| 51.5154 |
| 51.0742 |
| 51.0277 |
| 50.5378 |
| 50.0016 |
| 49.9623 |
| 50.5215 |
| 50.4521 |
| 50.2920 |
| 50.0557 |
| 24.7475 |
| 24.5821 |
| 24.4011 |
| 24.1008 |
| 24.4353 |
| 24.6213 |
| 24.9751 |
| 24.8024 |
| 24.4092 |
| 24.2258 |
| 24.1116 |
| 24.3022 |
| 24.5121 |
| 24.4923 |
| 24.4615 |
| 24.4204 |
| 24.3519 |
| 24.0133 |
| 24.1985 |
| 24.2213 |
| 24.3516 |
| 24.3574 |
| 24.6525 |
| 25.0126 |
| 25.0686 |
| 25.3302 |
| 25.1550 |
| 24.9440 |
| 24.9870 |
| 24.4865 |
| 24.6818 |
| 24.7012 |
| 24.6228 |
| 24.2732 |
| 24.4539 |
| 24.1972 |
| 24.0264 |
| 23.7796 |
| 23.9997 |
| 24.1580 |
| 24.4949 |
| 24.3081 |
| 24.2479 |
| 24.1491 |
| 24.1473 |
| 24.4951 |
| 23.9456 |
| 23.5203 |
| 23.4441 |
| 23.0777 |
| 23.0962 |
| 23.1773 |
| 22.9529 |
| 22.7527 |
| 22.8529 |
| 23.0087 |
| 23.5825 |
| 23.3753 |
| 23.5615 |
| 23.3989 |
| 23.3550 |
| 23.4404 |
| 23.9601 |
| 24.0347 |
| 24.3915 |
| 24.7644 |
| 23.6595 |
| 23.5773 |
| 23.5679 |
| 24.0075 |
| 23.9991 |
| 23.7988 |
| 23.6669 |
| 23.7955 |
| 24.1153 |
| 23.8395 |
| 23.5020 |
| 22.5577 |
| 22.6187 |
| 22.4579 |
| 21.7638 |
| 21.7397 |
| 21.7121 |
| 22.0737 |
| 21.8434 |
| 22.0313 |
| 22.2182 |
| 18.6851 |
| 18.8153 |
| 22.5507 |
| 22.7149 |
| 22.7413 |
| 22.5289 |
| 22.1550 |
| 22.0850 |
| 21.6368 |
| 22.1397 |
| 22.3304 |
| 22.2765 |
| 22.8306 |
| 23.4012 |
| 23.2332 |
| 23.1322 |
| 22.9189 |
| 22.9373 |
| 23.1573 |
| 22.6283 |
| 22.6413 |
| 23.5628 |
| 23.6863 |
| 24.8629 |
| 23.3598 |
| 23.5723 |
| 23.1291 |
| 22.6852 |
| 22.8835 |
| 22.9160 |
| 23.6659 |
| 23.2758 |
| 22.6396 |
| 22.9340 |
| 22.5878 |
| 22.3175 |
| 22.2719 |
| 22.0028 |
| 21.9908 |
| 21.7281 |
| 21.5854 |
| 21.2833 |
| 21.4151 |
| 21.6685 |
| 21.5659 |
| 21.0997 |
| 20.4867 |
| 21.0988 |
| 20.8331 |
| 20.8093 |
| 21.1851 |
| 21.0209 |
| 20.7485 |
| 21.5500 |
| 21.5090 |
| 22.0158 |
| 22.0409 |
| 22.2755 |
| 22.4573 |
| 22.2089 |
| 21.4060 |
| 21.1005 |
| 19.9318 |
| 19.5963 |
| 19.6377 |
| 19.3301 |
| 19.2947 |
| 19.5578 |
| 20.1556 |
| 20.0329 |
| 19.7909 |
| 19.7222 |
| 19.1340 |
| 19.1211 |
| 18.7567 |
| 18.8118 |
| 18.6863 |
| 18.2428 |
| 18.8217 |
| 18.8320 |
| 18.7378 |
| 19.6554 |
| 19.9710 |
| 20.2600 |
| 20.3568 |
| 20.4152 |
| 20.3431 |
| 20.3884 |
| 20.3821 |
| 20.5919 |
| 20.4782 |
| 20.4385 |
| 20.5020 |
| 20.5062 |
| 20.6305 |
| 21.0092 |
| 21.3688 |
| 21.7139 |
| 21.9081 |
| 21.7510 |
| 21.7191 |
| 21.5959 |
| 22.1164 |
| 22.3749 |
| 22.6933 |
| 22.6253 |
| 22.6333 |
| 22.6288 |
| 22.3542 |
| 22.5298 |
| 22.5152 |
| 22.2818 |
| 22.0764 |
| 22.0306 |
| 22.0815 |
| 22.1257 |
| 21.7040 |
| 21.6465 |
| 21.6250 |
| 21.4026 |
| 21.4535 |
| 21.8316 |
| 21.5673 |
| 21.5584 |
| 21.2400 |
| 21.1666 |
| 21.2640 |
| 20.9338 |
| 20.6140 |
| 20.6036 |
| 20.9204 |
| 20.7794 |
| 20.3004 |
| 20.4196 |
| 20.0751 |
| 20.0731 |
| 19.8350 |
| 20.2926 |
| 20.2570 |
| 19.5002 |
| 20.1452 |
| 19.4504 |
| 18.8430 |
| 18.5866 |
| 18.7175 |
| 18.7067 |
| 19.0459 |
| 18.9211 |
| 19.7489 |
| 20.0417 |
| 20.2028 |
| 20.4503 |
| 21.1293 |
| 21.0534 |
| 20.7692 |
| 19.9595 |
| 19.4219 |
| 19.8890 |
| 19.6290 |
| 19.4258 |
| 19.2877 |
| 18.4815 |
| 19.7406 |
| 20.1141 |
| 20.0268 |
| 21.1496 |
| 21.7775 |
| 20.8556 |
| 20.7492 |
| 21.4273 |
| 21.1730 |
| 21.0633 |
| 21.3669 |
| 21.9915 |
| 22.0751 |
| 22.1684 |
| 22.1138 |
| 22.0324 |
| 22.1117 |
| 21.9219 |
| 21.9775 |
| 21.9081 |
| 21.9336 |
| 21.9386 |
| 21.8706 |
| 21.9252 |
| 21.8857 |
| 21.4026 |
| 21.7322 |
| 21.8200 |
| 21.8312 |
| 22.1963 |
| 21.5894 |
| 22.1130 |
| 21.7723 |
| 21.5353 |
| 21.1332 |
| 20.9622 |
| 20.7620 |
| 20.9438 |
| 20.9896 |
| 20.3986 |
| 21.0285 |
| 20.8483 |
| 20.7931 |
| 20.4943 |
| 20.4651 |
| 20.9303 |
| 20.8569 |
| 21.1550 |
| 20.8552 |
| 20.7076 |
| 20.5786 |
| 20.4882 |
| 20.1170 |
| 20.1809 |
| 20.0339 |
| 20.2068 |
| 20.0063 |
| 19.6911 |
| 19.5235 |
| 19.3510 |
| 19.3215 |
| 19.0904 |
| 19.2552 |
| 19.5004 |
| 19.3406 |
| 19.5251 |
| 19.4915 |
| 19.2694 |
| 19.2583 |
| 19.0307 |
| 18.9581 |
| 18.8410 |
| 19.0316 |
| 18.9761 |
| 18.9913 |
| 19.1083 |
| 19.1999 |
| 19.2508 |
| 19.1481 |
| 19.0839 |
| 18.8267 |
| 18.8371 |
| 18.7735 |
| 18.7276 |
| 18.5691 |
| 18.4468 |
| 18.5387 |
| 18.5232 |
| 18.2585 |
| 18.1945 |
| 18.2081 |
| 18.2302 |
| 18.1797 |
| 18.3212 |
| 18.5023 |
| 18.5059 |
| 18.4152 |
| 18.6556 |
| 18.6855 |
| 18.3710 |
| 18.0140 |
| 18.0042 |
| 17.9068 |
| 17.8878 |
| 17.6426 |
| 17.6025 |
| 17.6556 |
| 17.8824 |
| 17.9083 |
| 17.8025 |
| 17.7949 |
| 17.9965 |
| 17.9172 |
| 18.0544 |
| 17.7931 |
| 17.9708 |
| 17.7952 |
| 17.6774 |
| 17.6027 |
| 17.7961 |
| 17.8867 |
| 17.5883 |
| 17.6036 |
| 17.6385 |
| 17.9966 |
| 17.7792 |
| 17.9402 |
| 17.8838 |
| 17.6612 |
| 17.5359 |
| 17.2571 |
| 17.0380 |
| 16.8499 |
| 16.8880 |
| 16.7194 |
| 16.9409 |
| 16.6333 |
| 16.7203 |
| 16.5008 |
| 16.6108 |
| 16.5531 |
| 16.6413 |
| 16.8069 |
| 17.0776 |
| 16.8130 |
| 16.7447 |
| 16.4137 |
| 16.4346 |
| 16.6142 |
| 16.5386 |
| 16.3037 |
| 16.3535 |
| 16.2314 |
| 16.1758 |
| 16.3072 |
| 16.5893 |
| 16.5325 |
| 16.5865 |
| 16.6233 |
| 16.3965 |
| 16.6578 |
| 16.7130 |
| 16.8816 |
| 17.2133 |
| 16.8102 |
| 16.7825 |
| 16.9586 |
| 16.9586 |
| 16.7360 |
| 16.5307 |
| 16.5432 |
| 16.5393 |
| 16.3249 |
| 16.6570 |
| 16.6394 |
| 16.5134 |
| 16.7795 |
| 17.0626 |
| 17.1525 |
| 17.2055 |
| 17.4425 |
| 17.4643 |
| 17.6140 |
| 17.6539 |
| 17.5815 |
| 17.4100 |
| 17.4476 |
| 17.8115 |
| 18.0397 |
| 17.8036 |
| 17.8876 |
| 17.6333 |
| 17.5140 |
| 17.3144 |
| 17.6008 |
| 17.5548 |
| 17.6271 |
| 17.6358 |
| 18.0561 |
| 18.2503 |
| 17.9702 |
| 17.9254 |
| 17.9362 |
| 17.7640 |
| 17.4745 |
| 17.3449 |
| 17.2607 |
| 17.0145 |
| 17.0061 |
| 16.6589 |
| 16.5387 |
| 16.3861 |
| 16.4032 |
| 16.2367 |
| 16.2759 |
| 16.0963 |
| 16.0500 |
| 16.2354 |
| 16.3909 |
| 16.0485 |
| 15.9776 |
| 16.2178 |
| 16.0562 |
| 16.0590 |
| 16.2146 |
| 16.0364 |
| 16.0000 |
| 16.0248 |
| 15.9591 |
| 15.9453 |
| 15.6646 |
| 15.6897 |
| 15.6359 |
| 15.5686 |
| 15.8853 |
| 15.8077 |
| 15.7620 |
| 15.7588 |
| 15.8677 |