Günlük oranları Tarihi XEU /SDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avrupa Para Birimi = 4 569.8300 Sudan lirası
üzerinde asgari
1 Avrupa Para Birimi = 6.5834 Sudan lirası
Fiyat tarihinin SDG / XEU
Date | XEU/SDG |
| 652.7050 |
| 648.6050 |
| 647.3070 |
| 627.8690 |
| 624.3790 |
| 622.6130 |
| 636.5220 |
| 644.7280 |
| 651.3070 |
| 636.6370 |
| 640.5360 |
| 652.3350 |
| 652.0980 |
| 647.6130 |
| 647.3890 |
| 645.0090 |
| 651.1500 |
| 653.7940 |
| 657.7920 |
| 658.0790 |
| 663.3010 |
| 662.2400 |
| 656.4920 |
| 646.9980 |
| 651.3350 |
| 658.7000 |
| 597.5810 |
| 643.1490 |
| 642.6540 |
| 637.3670 |
| 641.3060 |
| 634.3050 |
| 636.3090 |
| 628.7960 |
| 637.0740 |
| 642.0540 |
| 646.4710 |
| 649.0990 |
| 651.1650 |
| 654.9530 |
| 655.5600 |
| 661.8120 |
| 661.4560 |
| 665.4420 |
| 676.0190 |
| 660.8710 |
| 656.4090 |
| 656.2220 |
| 657.0630 |
| 646.8280 |
| 643.2170 |
| 642.9500 |
| 649.7300 |
| 653.4970 |
| 659.8220 |
| 657.6820 |
| 645.2030 |
| 655.4760 |
| 637.4970 |
| 634.2470 |
| 625.4310 |
| 625.4630 |
| 627.2330 |
| 627.6500 |
| 632.0100 |
| 626.7420 |
| 630.2880 |
| 615.5230 |
| 610.1800 |
| 609.6730 |
| 603.8460 |
| 602.4960 |
| 597.2510 |
| 588.0260 |
| 583.5380 |
| 587.7140 |
| 569.4910 |
| 565.4820 |
| 563.3960 |
| 559.6230 |
| 554.0380 |
| 568.8730 |
| 555.5580 |
| 579.2450 |
| 583.4540 |
| 574.1290 |
| 578.1300 |
| 566.4780 |
| 578.8110 |
| 581.3060 |
| 468.4780 |
| 466.6980 |
| 463.2270 |
| 458.5850 |
| 476.2560 |
| 482.9710 |
| 479.6890 |
| 475.4520 |
| 486.9150 |
| 490.7060 |
| 479.8340 |
| 473.9280 |
| 479.0470 |
| 470.3070 |
| 478.8720 |
| 493.0040 |
| 489.6950 |
| 485.7260 |
| 499.6000 |
| 502.6980 |
| 501.4210 |
| 505.7210 |
| 495.2160 |
| 498.8000 |
| 499.1960 |
| 495.7010 |
| 494.4630 |
| 495.6590 |
| 493.3770 |
| 493.7410 |
| 493.6670 |
| 494.6420 |
| 252.9170 |
| 498.4430 |
| 509.2860 |
| 510.9610 |
| 511.3980 |
| 512.1580 |
| 510.0800 |
| 512.3760 |
| 515.2100 |
| 517.1550 |
| 521.4770 |
| 526.5830 |
| 523.1770 |
| 523.2180 |
| 525.8650 |
| 524.0790 |
| 530.1800 |
| 526.4980 |
| 525.9230 |
| 530.8980 |
| 536.9140 |
| 536.2040 |
| 523.5300 |
| 525.4830 |
| 521.1600 |
| 513.1550 |
| 503.8480 |
| 496.6440 |
| 492.2970 |
| 467.8700 |
| 461.4410 |
| 460.0330 |
| 455.0340 |
| 449.6350 |
| 449.5620 |
| 454.0180 |
| 449.7420 |
| 456.0430 |
| 67.2072 |
| 67.0305 |
| 66.5215 |
| 66.6442 |
| 67.1195 |
| 66.8207 |
| 67.2448 |
| 67.7568 |
| 67.5238 |
| 67.5510 |
| 67.2135 |
| 66.9977 |
| 66.0439 |
| 65.5483 |
| 65.6182 |
| 65.3886 |
| 64.3772 |
| 65.2756 |
| 65.0501 |
| 65.2961 |
| 65.2234 |
| 64.6113 |
| 65.0494 |
| 65.6328 |
| 65.3885 |
| 66.0100 |
| 65.2192 |
| 65.6672 |
| 64.9303 |
| 65.0345 |
| 65.0853 |
| 63.3544 |
| 62.7376 |
| 62.5126 |
| 62.1954 |
| 62.3659 |
| 62.6507 |
| 62.4831 |
| 61.5237 |
| 60.2863 |
| 60.3825 |
| 59.7765 |
| 60.3216 |
| 59.8611 |
| 60.1134 |
| 60.3882 |
| 59.6643 |
| 60.9347 |
| 59.5781 |
| 61.6801 |
| 63.0393 |
| 60.9568 |
| 57.7726 |
| 56.0079 |
| 55.1510 |
| 54.1534 |
| 49.8630 |
| 50.1007 |
| 50.2171 |
| 50.5432 |
| 50.5463 |
| 50.0526 |
| 50.2415 |
| 49.9171 |
| 49.9812 |
| 49.6672 |
| 49.9599 |
| 49.7336 |
| 50.1900 |
| 50.0635 |
| 50.3221 |
| 49.7550 |
| 49.4802 |
| 49.2753 |
| 49.6237 |
| 49.6517 |
| 49.7692 |
| 49.4421 |
| 50.0843 |
| 49.9932 |
| 50.6064 |
| 50.7095 |
| 50.2917 |
| 50.5480 |
| 50.8024 |
| 50.6019 |
| 51.0949 |
| 51.4076 |
| 50.6403 |
| 51.0556 |
| 50.7308 |
| 50.4961 |
| 50.3786 |
| 50.6733 |
| 50.5257 |
| 50.4539 |
| 53.6407 |
| 53.8247 |
| 53.5831 |
| 53.3576 |
| 53.9739 |
| 54.0829 |
| 53.6141 |
| 53.9370 |
| 54.1460 |
| 53.8716 |
| 53.7115 |
| 54.4528 |
| 54.4019 |
| 54.1629 |
| 54.6382 |
| 54.4651 |
| 54.7450 |
| 54.2851 |
| 54.0359 |
| 54.0547 |
| 54.0750 |
| 54.0309 |
| 54.6886 |
| 53.4330 |
| 54.3668 |
| 54.1895 |
| 54.0233 |
| 54.5441 |
| 20.7689 |
| 20.8371 |
| 21.1793 |
| 21.0120 |
| 20.8775 |
| 20.9070 |
| 21.0231 |
| 20.7399 |
| 20.5354 |
| 20.8062 |
| 21.0643 |
| 21.0468 |
| 21.0763 |
| 21.1617 |
| 20.9557 |
| 21.0394 |
| 20.9967 |
| 21.1781 |
| 21.1838 |
| 21.0098 |
| 21.2916 |
| 21.5390 |
| 21.6315 |
| 21.9173 |
| 22.1518 |
| 22.4482 |
| 22.2895 |
| 22.1278 |
| 22.5724 |
| 22.3125 |
| 22.3666 |
| 22.1718 |
| 22.3996 |
| 22.2180 |
| 15.8933 |
| 8.6810 |
| 8.6005 |
| 8.5972 |
| 8.4095 |
| 8.4048 |
| 7.8807 |
| 7.8658 |
| 7.8752 |
| 7.9181 |
| 7.9730 |
| 7.8644 |
| 7.7791 |
| 7.8452 |
| 7.8783 |
| 7.8427 |
| 7.8422 |
| 7.9352 |
| 7.9868 |
| 8.0225 |
| 7.9485 |
| 7.9616 |
| 7.8820 |
| 7.8747 |
| 7.8800 |
| 7.8945 |
| 7.7756 |
| 7.6490 |
| 7.6048 |
| 7.5936 |
| 7.4638 |
| 7.4388 |
| 7.4849 |
| 7.5074 |
| 7.4448 |
| 7.4963 |
| 7.3263 |
| 7.2904 |
| 7.2797 |
| 7.2508 |
| 7.0982 |
| 7.0843 |
| 7.1244 |
| 7.2539 |
| 7.1722 |
| 7.1126 |
| 6.7787 |
| 6.7836 |
| 6.8002 |
| 6.7876 |
| 6.8863 |
| 6.8526 |
| 6.9100 |
| 6.8012 |
| 6.7930 |
| 6.7865 |
| 6.7841 |
| 6.7479 |
| 6.9019 |
| 6.9828 |
| 6.8866 |
| 6.8953 |
| 6.9720 |
| 7.1678 |
| 6.9799 |
| 6.9168 |
| 6.6869 |
| 6.7690 |
| 6.8152 |
| 6.8394 |
| 6.7947 |
| 6.8293 |
| 6.7760 |
| 6.8000 |
| 6.8804 |
| 6.7978 |
| 6.7356 |
| 6.7857 |
| 6.6816 |
| 6.7495 |
| 6.8665 |
| 6.9070 |
| 6.7014 |
| 7.0121 |
| 7.0032 |
| 6.9731 |
| 6.9152 |
| 6.9697 |
| 7.0426 |
| 7.0930 |
| 7.0981 |
| 6.9820 |
| 7.0158 |
| 7.0689 |
| 7.0953 |
| 6.9314 |
| 6.9967 |
| 6.9053 |
| 6.8124 |
| 6.8281 |
| 6.9047 |
| 6.9987 |
| 6.9463 |
| 6.7651 |
| 6.7216 |
| 6.7895 |
| 6.7761 |
| 6.8472 |
| 6.8399 |
| 6.7744 |
| 6.7857 |
| 6.7336 |
| 6.6296 |
| 6.6730 |
| 6.7324 |