Günlük oranları Tarihi XEU /MNT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avrupa Para Birimi = 3 956.6000 Moğolistan tugriki
üzerinde asgari
1 Avrupa Para Birimi = 2 103.1200 Moğolistan tugriki
Date | XEU/MNT |
---|---|
3 723.2700 | |
3 715.8200 | |
3 696.5000 | |
3 675.9500 | |
3 665.5500 | |
3 747.4400 | |
3 704.1000 | |
3 738.7800 | |
3 751.3200 | |
3 771.0700 | |
3 744.6800 | |
3 743.3300 | |
3 717.5800 | |
3 716.2900 | |
3 705.7100 | |
3 737.8800 | |
3 753.0600 | |
3 776.0100 | |
3 777.6600 | |
3 807.6400 | |
3 801.5400 | |
3 768.5500 | |
3 714.0500 | |
3 738.9500 | |
3 781.2200 | |
3 775.9200 | |
3 691.9500 | |
3 698.3400 | |
3 661.8100 | |
3 681.3700 | |
3 641.1800 | |
3 649.6500 | |
3 615.5800 | |
3 654.0400 | |
3 688.7400 | |
3 707.9400 | |
3 723.0100 | |
3 734.8600 | |
3 759.7100 | |
3 763.2000 | |
3 795.9300 | |
3 793.8900 | |
3 893.0800 | |
3 954.9600 | |
3 872.7800 | |
3 840.2400 | |
3 839.1400 | |
3 844.0700 | |
3 787.3300 | |
3 769.3200 | |
3 767.7600 | |
3 804.3200 | |
3 826.3900 | |
3 869.8600 | |
3 860.5200 | |
3 891.1200 | |
3 844.3700 | |
3 653.3700 | |
3 640.8700 | |
3 614.6300 | |
3 639.5100 | |
3 656.0500 | |
3 655.3500 | |
3 696.5400 | |
3 703.8800 | |
3 689.6400 | |
3 656.6100 | |
3 637.5500 | |
3 625.0200 | |
3 615.6100 | |
3 591.7500 | |
3 576.1200 | |
3 523.9800 | |
3 490.9500 | |
3 515.9300 | |
3 389.3600 | |
3 341.9200 | |
3 329.9500 | |
3 307.4400 | |
3 180.7300 | |
3 217.5000 | |
3 116.3400 | |
3 249.2100 | |
3 251.4700 | |
3 190.4900 | |
3 209.9400 | |
3 173.7200 | |
3 247.6000 | |
3 227.2600 | |
3 250.7000 | |
3 219.0800 | |
3 190.6800 | |
3 159.1600 | |
3 270.0400 | |
3 308.5800 | |
3 290.0100 | |
3 246.6000 | |
3 319.5200 | |
3 345.3700 | |
3 314.5800 | |
3 233.0200 | |
3 220.5500 | |
3 196.0400 | |
3 229.1300 | |
3 192.4100 | |
3 153.8500 | |
3 120.9500 | |
3 220.9000 | |
3 240.8000 | |
3 237.4200 | |
3 276.2600 | |
3 212.1700 | |
3 239.0900 | |
3 263.8900 | |
3 238.9700 | |
3 233.1300 | |
3 242.5000 | |
3 224.4300 | |
3 225.8300 | |
3 223.1400 | |
3 223.7100 | |
3 213.1100 | |
3 250.3200 | |
3 304.8500 | |
3 308.1900 | |
3 311.0200 | |
3 313.2000 | |
3 289.2700 | |
3 307.8600 | |
3 321.2300 | |
3 329.9900 | |
3 353.5600 | |
3 375.7400 | |
3 353.9100 | |
3 354.6900 | |
3 358.1900 | |
3 345.1600 | |
3 384.3500 | |
3 364.6200 | |
3 358.9100 | |
3 378.0700 | |
3 383.7900 | |
3 396.5800 | |
3 391.7500 | |
3 448.8900 | |
3 471.5200 | |
3 487.4400 | |
3 482.3000 | |
3 466.1200 | |
3 461.0500 | |
3 437.6700 | |
3 443.6800 | |
3 433.1800 | |
3 394.4200 | |
3 375.2300 | |
3 357.4100 | |
3 394.9400 | |
3 381.7600 | |
3 434.4500 | |
3 469.4500 | |
3 460.4300 | |
3 437.9100 | |
3 443.2000 | |
3 467.9000 | |
3 450.8600 | |
3 474.2400 | |
3 494.8100 | |
3 485.3000 | |
3 489.4500 | |
3 464.9400 | |
3 446.3600 | |
3 407.9400 | |
3 379.6700 | |
3 371.6100 | |
3 358.4300 | |
3 321.8500 | |
3 361.5000 | |
3 339.8500 | |
3 378.0700 | |
3 369.9500 | |
3 347.7400 | |
3 377.0800 | |
3 388.6600 | |
3 378.8700 | |
3 404.0300 | |
3 358.8800 | |
3 380.9600 | |
3 340.8400 | |
3 347.0300 | |
3 347.5200 | |
3 248.4300 | |
3 213.8700 | |
3 202.0000 | |
3 173.7200 | |
3 183.1000 | |
3 192.0800 | |
3 167.6900 | |
3 120.5800 | |
3 051.5300 | |
3 054.5900 | |
3 015.3100 | |
3 037.1900 | |
3 015.3900 | |
3 026.5600 | |
3 039.7900 | |
3 001.5100 | |
3 045.7400 | |
2 972.5500 | |
3 078.8500 | |
3 143.1300 | |
3 066.8700 | |
2 985.6900 | |
2 982.9000 | |
2 999.6200 | |
2 995.5100 | |
2 980.7700 | |
3 000.5500 | |
3 008.9500 | |
3 024.5400 | |
3 025.1900 | |
2 994.6800 | |
3 006.7300 | |
2 976.1300 | |
2 979.3600 | |
2 960.1200 | |
2 972.0100 | |
2 962.1400 | |
2 978.9700 | |
2 969.5800 | |
2 975.4200 | |
2 938.5700 | |
2 923.8100 | |
2 904.3900 | |
2 928.8700 | |
2 932.5600 | |
2 944.5600 | |
2 922.5300 | |
2 959.2700 | |
2 953.1400 | |
2 988.7600 | |
2 994.8400 | |
2 965.4500 | |
2 983.9700 | |
2 985.7700 | |
2 985.0500 | |
3 004.4000 | |
2 797.0900 | |
2 753.9700 | |
2 777.2800 | |
2 759.6100 | |
2 746.6100 | |
2 740.2400 | |
2 826.2100 | |
2 748.4700 | |
2 744.4000 | |
2 829.5800 | |
2 841.5300 | |
2 828.0100 | |
2 815.6800 | |
2 842.7900 | |
2 848.2400 | |
2 762.6500 | |
2 781.7000 | |
2 788.6800 | |
2 842.9500 | |
2 767.5000 | |
2 805.9000 | |
2 804.5600 | |
2 789.5400 | |
2 815.2200 | |
2 816.5200 | |
2 819.7300 | |
2 797.6400 | |
2 854.7900 | |
2 786.4900 | |
2 786.1000 | |
2 834.3400 | |
2 855.7500 | |
2 793.9300 | |
2 838.6000 | |
2 833.0900 | |
2 853.4800 | |
2 883.9400 | |
2 863.0200 | |
2 827.3200 | |
2 870.1700 | |
2 849.7300 | |
2 831.3700 | |
2 836.4500 | |
2 853.4700 | |
2 806.5300 | |
2 784.2500 | |
2 822.9000 | |
2 857.1900 | |
2 853.8400 | |
2 856.4800 | |
2 871.9200 | |
2 841.9200 | |
2 853.9600 | |
2 805.7000 | |
2 836.0400 | |
2 814.0700 | |
2 797.5300 | |
2 830.3300 | |
2 860.6200 | |
2 861.0200 | |
2 893.5800 | |
2 919.1700 | |
2 958.3100 | |
2 944.2200 | |
2 936.2400 | |
2 982.6800 | |
2 953.0600 | |
2 951.8500 | |
2 948.4700 | |
2 968.7600 | |
2 957.5900 | |
2 984.3900 | |
2 991.5800 | |
2 966.1300 | |
2 976.2100 | |
2 903.0200 | |
2 910.0700 | |
2 879.3600 | |
2 863.5000 | |
2 868.2100 | |
2 894.1900 | |
2 906.0600 | |
2 873.1900 | |
2 857.5700 | |
2 882.3000 | |
2 897.2300 | |
2 882.9400 | |
2 886.9000 | |
2 916.6500 | |
2 941.9100 | |
2 913.1700 | |
2 883.6400 | |
2 907.6800 | |
2 880.6000 | |
2 864.5700 | |
2 889.1600 | |
2 881.2900 | |
2 812.9700 | |
2 742.8700 | |
2 719.4000 | |
2 667.2300 | |
2 628.8300 | |
2 627.5100 | |
2 659.1800 | |
2 688.6700 | |
2 670.9300 | |
2 713.1300 | |
2 643.3000 | |
2 628.4400 | |
2 631.0600 | |
2 616.4700 | |
2 548.5700 | |
2 562.8200 | |
2 596.7800 | |
2 662.4200 | |
2 632.4800 | |
2 609.5300 | |
2 611.3900 | |
2 615.3900 | |
2 630.2800 | |
2 620.1200 | |
2 648.5100 | |
2 616.5700 | |
2 674.7900 | |
2 641.1800 | |
2 639.0500 | |
2 599.9700 | |
2 598.0900 | |
2 581.1100 | |
2 620.8200 | |
2 652.3900 | |
2 606.1300 | |
2 581.8300 | |
2 602.8800 | |
2 659.3700 | |
2 590.9600 | |
2 530.5800 | |
2 517.6600 | |
2 519.5800 | |
2 556.9500 | |
2 540.1400 | |
2 504.5600 | |
2 494.8200 | |
2 466.4600 | |
2 508.7600 | |
2 546.3000 | |
2 440.8300 | |
2 341.0300 | |
2 307.0000 | |
2 248.5400 | |
2 227.7600 | |
2 229.9800 | |
2 214.9600 | |
2 134.9700 | |
2 209.5000 | |
2 234.7300 | |
2 239.4100 | |
2 225.6600 | |
2 244.3400 | |
2 282.1100 | |
2 304.0200 | |
2 297.0400 | |
2 233.3300 | |
2 259.9600 | |
2 313.7300 | |
2 332.9800 | |
2 285.5600 | |
2 304.8300 | |
2 273.4100 | |
2 238.1900 | |
2 231.3100 | |
2 247.4600 | |
2 266.5200 | |
2 250.0900 | |
2 178.4800 | |
2 162.5800 | |
2 178.9000 | |
2 171.5600 | |
2 166.9900 | |
2 183.8400 | |
2 159.1200 | |
2 187.9000 | |
2 165.4000 | |
2 108.2100 | |
2 119.8900 | |
2 140.2100 |