Günlük oranları Tarihi XCP /TWD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bakır ons = 431 425.0724 Yeni Tayvan doları
üzerinde asgari
1 Bakır ons = 2.2381 Yeni Tayvan doları
Date | XCP/TWD |
---|---|
398 167.5971 | |
398 778.8155 | |
397 939.8692 | |
398 823.5469 | |
400 389.9382 | |
396 625.0364 | |
398 111.2809 | |
392 705.6411 | |
393 303.4299 | |
392 412.7694 | |
390 950.3253 | |
390 770.6258 | |
390 862.5676 | |
388 410.2792 | |
386 856.8085 | |
387 227.4236 | |
386 112.9989 | |
389 249.1802 | |
388 995.2322 | |
386 222.1023 | |
384 453.7386 | |
389 493.3192 | |
391 447.9956 | |
390 207.4454 | |
389 618.2005 | |
392 555.2356 | |
391 470.1204 | |
397 010.3183 | |
395 147.8744 | |
394 933.6664 | |
398 098.7974 | |
394 085.4941 | |
394 023.6750 | |
393 170.4090 | |
392 547.2274 | |
393 626.0651 | |
394 523.6543 | |
393 404.6554 | |
394 291.6979 | |
396 138.6033 | |
396 186.2237 | |
396 089.2864 | |
392 848.7845 | |
391 474.5065 | |
391 249.2466 | |
392 865.8021 | |
387 459.0051 | |
385 681.0564 | |
383 772.5225 | |
381 831.3440 | |
380 530.5736 | |
378 668.2498 | |
382 019.6244 | |
384 959.3487 | |
385 399.0822 | |
385 826.2132 | |
387 978.7548 | |
381 845.9092 | |
380 120.7826 | |
380 813.9772 | |
380 649.8640 | |
379 195.4972 | |
378 563.8361 | |
374 110.0910 | |
377 651.5441 | |
381 608.3434 | |
382 389.6387 | |
381 872.8818 | |
382 165.6051 | |
382 083.2428 | |
382 310.9359 | |
379 469.1386 | |
376 064.0298 | |
376 685.9628 | |
378 798.9750 | |
377 200.0577 | |
383 620.3893 | |
385 001.0019 | |
386 259.4792 | |
385 093.8131 | |
376 867.5664 | |
382 493.5355 | |
376 528.0963 | |
379 588.6022 | |
374 311.1198 | |
370 636.7010 | |
369 785.1890 | |
364 940.2992 | |
368 220.0079 | |
369 230.6579 | |
373 788.7459 | |
366 734.3609 | |
367 025.3725 | |
364 358.3953 | |
368 621.4567 | |
369 776.7710 | |
371 192.6093 | |
367 333.6840 | |
369 044.9231 | |
366 396.6566 | |
372 210.9533 | |
370 098.1415 | |
371 222.6341 | |
368 605.9534 | |
367 477.6755 | |
365 582.9874 | |
366 019.3025 | |
363 117.9336 | |
364 559.5848 | |
362 694.2647 | |
363 402.9296 | |
364 508.8131 | |
362 989.8414 | |
362 216.9728 | |
359 080.5505 | |
360 908.7952 | |
359 396.2662 | |
362 131.5596 | |
362 397.5936 | |
361 863.5111 | |
360 645.4571 | |
362 427.5592 | |
360 933.6649 | |
361 300.4701 | |
366 079.4192 | |
366 599.6689 | |
367 130.4627 | |
368 246.9705 | |
368 612.8067 | |
367 093.2669 | |
365 732.2386 | |
368 013.5555 | |
367 803.4598 | |
368 762.5988 | |
368 972.9307 | |
354 088.6372 | |
373 302.6310 | |
375 839.1504 | |
388 476.4612 | |
376 927.6461 | |
375 834.3422 | |
376 556.2861 | |
369 910.4752 | |
375 582.3820 | |
368 025.3859 | |
399 567.2570 | |
393 557.1514 | |
405 267.8003 | |
405 168.7000 | |
413 166.5065 | |
413 650.7422 | |
398 861.2594 | |
381 496.7423 | |
376 704.8673 | |
364 407.3728 | |
354 911.5381 | |
361 467.4476 | |
365 907.1299 | |
363 449.8567 | |
366 486.6342 | |
354 348.9026 | |
334 442.2681 | |
318 543.6111 | |
316 199.1637 | |
316 837.5925 | |
320 735.5925 | |
328 805.4015 | |
314 288.5814 | |
317 051.1886 | |
323 931.9695 | |
312 827.3690 | |
313 187.0346 | |
303 385.5582 | |
291 022.0745 | |
281 635.6766 | |
281 788.9061 | |
269 461.5434 | |
278 754.5788 | |
272 991.5041 | |
273 352.8988 | |
260 417.7883 | |
267 556.6362 | |
279 404.7512 | |
279 428.4243 | |
277 002.7575 | |
279 913.0059 | |
270 553.0982 | |
263 435.1981 | |
264 947.9933 | |
266 842.0971 | |
264 282.4308 | |
264 601.5271 | |
258 421.8665 | |
245 294.6292 | |
242 340.6280 | |
239 403.8714 | |
238 269.9850 | |
229 192.2028 | |
218 863.1834 | |
214 548.2168 | |
211 643.1037 | |
212 502.4650 | |
205 405.1663 | |
208 362.4366 | |
2.2381 | |
205 267.1351 | |
199 835.3179 | |
198 033.0416 | |
197 196.0125 | |
230 820.3870 | |
234 986.3262 | |
229 620.4421 | |
236 797.8618 | |
235 516.5952 | |
231 961.9805 | |
231 987.1084 | |
247 557.9230 | |
258 958.6763 | |
254 137.3307 | |
253 008.3978 | |
258 725.4067 | |
255 944.2914 | |
255 946.0202 | |
245 677.7143 | |
245 821.6113 | |
244 107.4378 | |
243 775.7071 | |
248 612.1086 | |
242 037.0888 | |
246 761.7834 | |
241 670.0984 | |
241 415.4709 | |
235 281.0538 | |
242 099.9542 | |
245 002.6977 | |
248 130.1252 | |
247 498.5095 | |
242 177.2587 | |
244 136.9550 | |
245 134.7728 | |
248 966.8123 | |
252 704.3989 | |
254 269.3018 | |
260 083.8546 | |
255 584.6359 | |
252 354.8843 | |
255 336.8201 | |
255 142.3431 | |
252 213.9366 | |
251 251.6171 | |
252 188.3696 | |
257 154.9553 | |
260 667.3656 | |
264 166.5848 | |
264 896.1304 | |
273 966.2511 | |
276 303.0424 | |
278 377.3434 | |
274 917.4369 | |
276 676.1466 | |
273 552.5398 | |
274 717.3406 | |
274 791.9529 | |
282 160.0943 | |
278 409.0819 | |
265 839.4372 | |
265 553.9042 | |
261 938.6943 | |
253 933.9543 | |
258 409.7364 | |
255 588.0484 | |
251 390.7642 | |
256 774.2737 | |
255 612.0778 | |
259 675.0666 | |
262 361.5187 | |
264 264.6757 | |
264 705.3927 | |
265 578.1231 | |
258 832.4737 | |
267 132.0832 | |
263 687.4147 | |
265 170.4341 | |
272 719.7771 | |
266 086.5795 | |
262 850.2207 | |
266 810.2109 | |
256 575.9710 | |
253 539.1192 | |
258 495.1562 | |
258 646.3345 | |
250 966.7742 | |
262 022.4602 | |
263 481.7603 | |
268 889.6231 | |
260 502.4328 | |
264 417.0598 | |
270 473.4953 | |
285 460.1931 | |
291 770.5715 | |
304 326.3727 | |
307 253.9721 | |
285 746.6380 | |
290 854.5715 | |
288 829.5086 | |
291 716.8601 | |
289 343.8953 | |
289 781.6007 | |
296 574.5503 | |
292 403.6992 | |
284 886.7534 | |
282 548.7474 | |
283 824.9346 | |
293 648.1500 | |
289 651.7708 | |
300 211.9139 | |
301 923.5446 | |
287 637.7915 | |
299 433.9498 | |
299 151.9312 | |
299 315.1828 | |
302 479.2768 | |
298 292.1352 | |
304 470.7905 | |
297 758.9228 | |
285 349.9895 | |
276 715.2988 | |
286 507.0817 | |
295 658.6169 | |
284 661.8795 | |
288 030.7111 | |
298 920.1771 | |
3.9536 | |
3.9711 | |
3.9758 | |
3.9685 | |
3.9771 | |
3.9565 | |
3.9456 | |
3.9773 | |
3.9805 | |
3.9559 | |
3.9519 | |
3.9756 | |
3.9472 | |
3.9352 | |
3.9381 | |
3.9333 | |
3.8778 | |
3.8746 | |
3.8619 | |
3.8685 | |
3.8399 | |
3.8527 | |
3.8243 | |
3.8312 | |
3.8365 | |
3.8515 | |
3.8274 | |
3.8538 | |
3.8224 | |
3.8271 | |
3.8422 | |
3.8716 | |
3.8704 | |
3.8476 | |
3.8549 | |
3.8874 | |
3.9177 | |
3.9722 | |
3.9757 | |
3.9537 | |
4.0163 | |
3.9928 | |
4.0063 | |
3.9699 | |
4.0008 | |
4.0520 | |
4.0154 | |
4.0065 | |
4.0426 | |
4.0303 | |
4.0343 | |
4.0285 | |
4.0592 | |
4.0449 | |
4.0519 | |
4.0752 | |
4.0724 | |
4.1179 | |
4.0572 | |
4.1105 | |
4.1432 | |
4.0593 | |
4.0641 | |
4.0934 | |
4.1389 | |
4.1242 | |
4.1544 | |
4.1699 | |
4.2340 | |
4.2210 | |
4.2550 | |
4.2346 | |
4.2654 | |
4.3825 | |
4.4275 | |
4.4922 | |
4.6117 | |
4.4300 | |
4.3363 | |
4.4299 | |
4.5561 | |
4.6213 | |
4.5860 | |
4.4849 | |
4.3846 | |
4.3309 | |
4.1865 | |
4.4042 | |
4.3131 | |
4.1645 | |
4.1473 | |
4.2752 | |
4.3862 | |
4.3427 | |
4.2504 | |
4.2672 | |
4.1874 | |
4.3208 | |
4.2540 | |
4.5312 |