Günlük oranları Tarihi XCP /IRR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bakır ons = 648 038 577.2597 İran riyali
üzerinde asgari
1 Bakır ons = 3 136.4285 İran riyali
Date | XCP/IRR |
---|---|
517 888 801.9294 | |
518 602 058.9864 | |
516 664 889.7204 | |
516 889 441.8073 | |
514 997 598.0342 | |
522 007 643.5100 | |
515 198 768.9385 | |
519 817 521.8287 | |
521 072 600.3753 | |
523 794 324.7455 | |
520 990 956.3188 | |
520 470 259.0054 | |
520 461 423.0422 | |
519 418 790.0829 | |
519 094 140.5855 | |
520 378 757.1602 | |
521 553 630.9613 | |
524 482 938.0664 | |
523 947 580.1999 | |
527 559 993.7333 | |
528 861 469.7137 | |
527 189 802.8963 | |
523 528 044.4809 | |
523 710 536.2756 | |
525 854 198.0849 | |
525 661 213.3606 | |
520 282 361.3839 | |
519 346 778.0610 | |
517 348 917.0839 | |
520 671 045.2919 | |
517 047 338.7738 | |
517 585 978.0162 | |
513 933 688.8961 | |
516 152 442.9712 | |
521 257 023.2900 | |
522 161 698.4675 | |
521 458 373.3633 | |
523 434 594.2791 | |
524 052 065.0039 | |
525 026 911.2691 | |
529 008 776.8339 | |
528 465 804.9065 | |
528 551 667.3975 | |
530 923 047.1667 | |
529 439 351.8050 | |
526 600 328.9868 | |
525 312 466.8786 | |
526 906 108.2813 | |
525 005 830.6143 | |
525 218 987.0235 | |
523 097 499.6766 | |
526 466 935.9131 | |
528 899 178.6840 | |
530 676 135.9353 | |
530 539 498.9264 | |
534 852 961.0314 | |
528 842 187.7578 | |
527 391 307.8886 | |
526 281 209.7010 | |
525 927 644.7088 | |
519 571 685.7456 | |
529 325 696.2570 | |
525 975 126.6655 | |
529 289 230.1361 | |
527 562 584.3289 | |
524 301 400.8612 | |
525 001 371.7453 | |
520 391 133.3480 | |
519 035 868.0996 | |
513 902 226.4851 | |
511 192 415.2609 | |
515 307 383.7959 | |
515 465 248.8281 | |
514 455 244.3510 | |
517 489 290.9434 | |
509 754 374.3286 | |
505 972 657.1082 | |
505 436 996.7227 | |
509 602 561.1719 | |
501 428 138.9762 | |
508 195 337.7091 | |
501 004 076.5631 | |
511 922 997.0090 | |
513 334 323.7234 | |
510 650 507.8054 | |
514 823 041.3951 | |
512 639 903.7285 | |
519 195 259.1834 | |
520 338 118.2763 | |
524 654 837.1092 | |
520 581 809.6121 | |
520 317 653.2693 | |
516 601 097.6735 | |
525 568 891.4794 | |
528 644 579.7348 | |
529 007 474.9598 | |
522 485 564.7127 | |
529 946 552.3007 | |
535 918 687.2444 | |
533 905 409.1389 | |
527 871 167.3343 | |
527 715 741.0765 | |
527 898 051.9156 | |
532 800 881.2352 | |
544 034 004.6790 | |
542 754 059.0707 | |
542 090 119.2045 | |
549 874 160.4405 | |
550 675 064.3947 | |
550 773 214.8952 | |
553 148 786.3933 | |
551 956 573.3325 | |
552 900 306.0253 | |
552 900 346.7089 | |
552 527 032.9194 | |
549 372 922.6373 | |
552 701 607.9708 | |
550 163 676.9877 | |
550 727 952.0897 | |
550 919 483.0153 | |
551 593 783.7060 | |
548 847 652.5485 | |
549 768 132.9638 | |
556 037 987.8522 | |
556 763 838.0283 | |
557 533 852.6363 | |
555 710 898.6199 | |
554 322 413.9656 | |
555 233 025.6526 | |
557 569 319.2670 | |
559 121 152.2169 | |
560 860 865.4822 | |
564 857 698.1876 | |
561 562 942.8456 | |
535 042 530.1210 | |
565 956 864.7121 | |
569 913 838.7818 | |
586 090 431.1695 | |
566 263 689.2461 | |
563 956 872.3245 | |
567 071 918.4882 | |
556 574 661.2182 | |
568 257 775.4647 | |
554 160 571.3604 | |
608 452 198.5849 | |
599 567 579.9428 | |
619 788 426.3867 | |
608 677 384.6889 | |
620 211 372.6379 | |
627 715 068.8161 | |
601 378 001.7198 | |
577 325 251.4246 | |
564 228 304.4965 | |
540 083 324.9879 | |
526 143 089.3312 | |
533 224 934.8156 | |
543 916 325.7286 | |
540 782 807.0727 | |
554 650 412.7262 | |
536 223 144.2424 | |
502 787 429.0101 | |
480 794 996.9205 | |
476 358 914.7432 | |
477 540 536.5015 | |
482 181 935.4105 | |
493 848 082.9515 | |
470 625 530.2457 | |
474 697 194.7271 | |
484 430 822.4587 | |
468 414 160.6535 | |
467 000 357.1985 | |
447 689 964.4610 | |
429 456 449.6542 | |
415 994 706.4405 | |
414 285 952.0362 | |
397 008 844.6835 | |
410 213 510.2135 | |
400 172 825.9465 | |
402 131 185.9775 | |
381 779 445.9229 | |
386 930 588.6704 | |
405 858 251.4566 | |
402 068 582.6468 | |
397 744 475.0829 | |
401 863 815.9052 | |
388 753 278.2714 | |
377 732 028.8596 | |
380 446 849.9542 | |
382 676 435.1294 | |
379 665 808.5869 | |
378 150 232.8280 | |
369 348 952.2926 | |
351 468 724.2071 | |
346 963 331.6256 | |
340 557 113.4523 | |
338 633 832.8853 | |
325 193 869.9517 | |
308 139 664.9147 | |
300 578 890.1549 | |
297 612 185.8182 | |
299 174 390.3241 | |
290 084 420.1800 | |
293 140 640.9786 | |
3 136.4285 | |
287 145 042.9352 | |
278 362 361.8721 | |
275 369 434.7589 | |
274 647 759.2946 | |
321 273 469.1646 | |
329 803 344.9228 | |
324 217 632.5481 | |
328 210 544.4670 | |
330 206 290.7462 | |
325 114 652.9272 | |
322 850 013.8619 | |
345 655 963.6445 | |
364 506 213.7725 | |
358 005 864.6548 | |
354 372 946.5984 | |
362 046 995.0641 | |
357 382 920.1102 | |
357 884 773.9138 | |
340 137 857.5132 | |
339 911 519.9044 | |
337 364 556.5751 | |
337 039 259.2004 | |
344 007 522.5269 | |
335 870 196.3399 | |
340 184 167.4249 | |
333 382 797.7450 | |
332 085 580.6235 | |
321 639 816.7616 | |
328 309 391.6328 | |
333 016 078.5583 | |
337 997 928.0357 | |
334 110 776.7011 | |
324 989 263.6633 | |
327 484 183.7557 | |
329 231 583.4039 | |
333 388 163.7004 | |
335 682 322.6557 | |
345 065 056.3773 | |
352 579 538.5754 | |
346 595 411.8112 | |
340 580 462.7546 | |
347 163 581.6447 | |
348 215 270.3213 | |
337 221 250.9366 | |
336 898 138.6570 | |
337 876 560.8277 | |
349 100 200.7666 | |
349 600 368.7760 | |
357 391 048.0696 | |
360 597 603.7740 | |
373 253 703.4248 | |
377 044 342.8117 | |
379 715 995.2134 | |
375 337 974.2926 | |
377 959 543.3607 | |
373 521 179.7634 | |
375 809 397.8332 | |
374 292 166.0587 | |
385 243 983.1480 | |
381 216 490.7389 | |
363 013 239.2284 | |
361 943 523.4938 | |
358 132 563.7268 | |
347 218 274.0384 | |
352 217 038.7485 | |
353 411 027.3518 | |
348 001 620.3079 | |
353 546 793.7102 | |
349 365 762.0680 | |
355 669 589.0329 | |
361 253 667.8843 | |
367 234 437.6708 | |
364 433 750.2554 | |
365 129 605.1842 | |
355 569 303.2408 | |
369 647 772.9398 | |
362 497 563.3163 | |
365 160 690.7303 | |
375 795 701.7979 | |
365 133 472.3748 | |
371 372 196.3763 | |
375 360 710.3219 | |
359 413 867.6600 | |
355 351 284.5639 | |
362 984 925.4963 | |
363 820 501.9079 | |
352 608 157.8685 | |
366 483 966.5778 | |
377 908 111.9350 | |
385 239 278.8220 | |
371 248 871.0194 | |
375 404 166.4507 | |
382 870 409.0071 | |
398 349 774.0571 | |
408 736 221.3132 | |
427 708 210.4825 | |
435 029 222.3700 | |
406 444 812.2802 | |
409 679 901.6369 | |
405 801 715.3894 | |
411 425 218.6900 | |
363 840 561.4218 | |
366 154 991.4631 | |
375 092 485.5017 | |
372 991 556.0917 | |
366 530 212.2683 | |
364 581 624.2822 | |
366 557 276.8997 | |
378 419 222.1025 | |
371 026 081.0984 | |
382 302 686.4675 | |
385 942 360.7443 | |
362 399 643.1757 | |
377 645 561.6706 | |
378 150 828.5873 | |
368 550 956.7422 | |
368 516 524.3378 | |
361 743 153.3448 | |
364 208 994.3487 | |
353 588 825.6353 | |
335 272 518.9238 | |
324 043 142.7185 | |
331 932 543.4465 | |
342 617 413.5490 | |
328 339 901.5175 | |
331 514 025.4234 | |
338 471 105.2848 | |
4 415.4827 | |
4 395.7993 | |
4 372.8893 | |
4 386.8237 | |
4 401.8834 | |
4 383.1532 | |
4 354.4761 | |
4 339.4754 | |
4 309.4343 | |
4 290.8782 | |
4 279.8945 | |
4 303.3935 | |
4 248.1509 | |
4 221.5693 | |
4 192.9726 | |
4 184.3140 | |
4 151.6857 | |
4 140.5756 | |
4 155.7615 | |
4 173.5507 | |
4 139.3982 | |
4 161.0649 | |
4 129.7187 | |
4 122.1305 | |
4 119.9041 | |
4 126.7377 | |
4 093.6912 | |
4 073.1125 | |
4 084.7479 | |
4 102.0847 | |
4 079.5284 | |
4 060.5941 | |
4 053.0423 | |
4 067.7522 | |
4 058.6704 | |
4 056.3319 | |
4 099.6583 | |
4 091.9922 | |
4 099.4787 | |
4 036.1640 | |
4 065.1855 | |
4 011.0714 | |
4 022.3446 | |
4 008.6206 | |
4 056.3231 | |
4 070.5221 | |
4 036.2245 | |
4 030.6460 | |
4 045.0174 | |
4 074.1422 | |
4 061.5372 | |
4 025.7328 | |
3 843.5852 | |
3 865.3806 | |
3 890.6730 | |
3 902.3092 | |
3 901.3286 | |
3 914.1109 | |
3 882.2489 | |
3 907.2729 | |
3 918.8688 | |
3 893.6280 | |
3 881.5924 | |
3 897.8486 | |
3 866.7345 | |
3 881.5307 | |
3 946.1598 | |
3 935.3410 | |
4 009.9535 | |
3 986.6031 | |
3 994.6794 | |
3 962.3045 | |
3 956.1936 | |
4 072.0510 | |
4 144.0920 | |
4 228.8651 | |
4 314.0091 | |
4 143.2537 | |
4 052.8984 | |
4 156.7067 | |
4 227.4564 | |
4 312.1014 | |
4 217.6561 | |
4 132.7561 | |
3 973.5525 | |
3 921.2997 | |
3 825.4045 | |
4 001.4917 | |
3 870.8400 | |
3 726.9893 | |
3 736.6065 | |
3 867.0071 | |
4 006.4843 | |
3 974.6339 | |
3 876.1824 | |
3 895.0011 | |
3 841.4370 | |
3 970.6695 | |
3 907.7462 | |
4 134.3913 |