Günlük oranları Tarihi XCD /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Doğu Karayip doları = 0.298482 Gümüş
üzerinde asgari
1 Doğu Karayip doları = 0.012428 Gümüş
Fiyat tarihinin XAG / XCD
Date | XCD/XAG |
| 0.013475 |
| 0.013660 |
| 0.013546 |
| 0.012806 |
| 0.013270 |
| 0.014747 |
| 0.015001 |
| 0.014762 |
| 0.015104 |
| 0.015450 |
| 0.016441 |
| 0.016119 |
| 0.016308 |
| 0.016586 |
| 0.015950 |
| 0.016761 |
| 0.015967 |
| 0.015997 |
| 0.015535 |
| 0.015267 |
| 0.015540 |
| 0.016218 |
| 0.015083 |
| 0.015004 |
| 0.015684 |
| 0.016568 |
| 0.016120 |
| 0.015893 |
| 0.016108 |
| 0.016398 |
| 0.016893 |
| 0.017712 |
| 0.016004 |
| 0.015891 |
| 0.016032 |
| 0.015440 |
| 0.015280 |
| 0.016265 |
| 0.016369 |
| 0.015998 |
| 0.014956 |
| 0.015222 |
| 0.014890 |
| 0.015993 |
| 0.016157 |
| 0.016256 |
| 0.015412 |
| 0.015360 |
| 0.015703 |
| 0.015986 |
| 0.015677 |
| 0.015364 |
| 0.014479 |
| 0.014823 |
| 0.014685 |
| 0.014793 |
| 0.016977 |
| 0.017581 |
| 0.017937 |
| 0.016970 |
| 0.016811 |
| 0.016598 |
| 0.015692 |
| 0.015808 |
| 0.015228 |
| 0.015645 |
| 0.015355 |
| 0.015509 |
| 0.016097 |
| 0.015848 |
| 0.016631 |
| 0.017682 |
| 0.017735 |
| 0.016872 |
| 0.017816 |
| 0.019309 |
| 0.019169 |
| 0.019833 |
| 0.018842 |
| 0.018171 |
| 0.020070 |
| 0.018938 |
| 0.018642 |
| 0.020313 |
| 0.019690 |
| 0.019444 |
| 0.018271 |
| 0.017869 |
| 0.018196 |
| 0.020108 |
| 0.019772 |
| 0.019371 |
| 0.018509 |
| 0.017488 |
| 0.017128 |
| 0.017513 |
| 0.016789 |
| 0.016876 |
| 0.017006 |
| 0.017129 |
| 0.016957 |
| 0.016341 |
| 0.015618 |
| 0.014664 |
| 0.014755 |
| 0.014397 |
| 0.015152 |
| 0.015414 |
| 0.015497 |
| 0.016061 |
| 0.016457 |
| 0.015449 |
| 0.016073 |
| 0.016449 |
| 0.016146 |
| 0.016054 |
| 0.016622 |
| 0.016590 |
| 0.016526 |
| 0.016129 |
| 0.015264 |
| 0.014764 |
| 0.015136 |
| 0.015406 |
| 0.015073 |
| 0.015954 |
| 0.016395 |
| 0.016363 |
| 0.016348 |
| 0.016594 |
| 0.015585 |
| 0.014989 |
| 0.015405 |
| 0.015674 |
| 0.015483 |
| 0.015770 |
| 0.014570 |
| 0.014701 |
| 0.014704 |
| 0.014091 |
| 0.013997 |
| 0.014173 |
| 0.014263 |
| 0.013281 |
| 0.013263 |
| 0.013175 |
| 0.013365 |
| 0.013097 |
| 0.013542 |
| 0.013764 |
| 0.014117 |
| 0.014322 |
| 0.014912 |
| 0.014910 |
| 0.015000 |
| 0.014337 |
| 0.014111 |
| 0.014701 |
| 0.013956 |
| 0.013117 |
| 0.013405 |
| 0.013571 |
| 0.012987 |
| 0.014604 |
| 0.014804 |
| 0.014767 |
| 0.013616 |
| 0.014008 |
| 0.014091 |
| 0.015514 |
| 0.015083 |
| 0.016327 |
| 0.015700 |
| 0.014942 |
| 0.015274 |
| 0.015370 |
| 0.015234 |
| 0.015151 |
| 0.014698 |
| 0.015193 |
| 0.015571 |
| 0.014780 |
| 0.013618 |
| 0.013769 |
| 0.013151 |
| 0.013894 |
| 0.013533 |
| 0.012732 |
| 0.015256 |
| 0.014457 |
| 0.018576 |
| 0.019346 |
| 0.020207 |
| 0.020714 |
| 0.020781 |
| 0.021290 |
| 0.020893 |
| 0.020197 |
| 0.021636 |
| 0.021641 |
| 0.023945 |
| 0.024927 |
| 0.024424 |
| 0.024265 |
| 0.023974 |
| 0.024335 |
| 0.026402 |
| 0.026847 |
| 0.028424 |
| 0.021869 |
| 0.021998 |
| 0.019880 |
| 0.020775 |
| 0.020829 |
| 0.020906 |
| 0.020455 |
| 0.020471 |
| 0.020638 |
| 0.020421 |
| 0.020649 |
| 0.021217 |
| 0.021724 |
| 0.022286 |
| 0.021873 |
| 0.021951 |
| 0.021707 |
| 0.021975 |
| 0.020532 |
| 0.020767 |
| 0.021067 |
| 0.020967 |
| 0.021247 |
| 0.021716 |
| 0.019864 |
| 0.020755 |
| 0.020603 |
| 0.020113 |
| 0.020944 |
| 0.021913 |
| 0.021663 |
| 0.022428 |
| 0.022508 |
| 0.022649 |
| 0.024034 |
| 0.024640 |
| 0.024425 |
| 0.023911 |
| 0.024938 |
| 0.025141 |
| 0.025037 |
| 0.025353 |
| 0.025569 |
| 0.025013 |
| 0.024792 |
| 0.024783 |
| 0.024652 |
| 0.024628 |
| 0.024268 |
| 0.024505 |
| 0.023818 |
| 0.024117 |
| 0.024169 |
| 0.024521 |
| 0.023272 |
| 0.023392 |
| 0.023562 |
| 0.023333 |
| 0.023484 |
| 0.024234 |
| 0.023640 |
| 0.023624 |
| 0.023885 |
| 0.025041 |
| 0.025228 |
| 0.025459 |
| 0.025705 |
| 0.025966 |
| 0.025647 |
| 0.026377 |
| 0.025256 |
| 0.025534 |
| 0.025406 |
| 0.025173 |
| 0.025694 |
| 0.025520 |
| 0.025927 |
| 0.026235 |
| 0.026139 |
| 0.025534 |
| 0.024836 |
| 0.025047 |
| 0.024668 |
| 0.024151 |
| 0.023865 |
| 0.024048 |
| 0.023421 |
| 0.022959 |
| 0.023329 |
| 0.022666 |
| 0.022382 |
| 0.021886 |
| 0.022546 |
| 0.022445 |
| 0.022411 |
| 0.022382 |
| 0.022417 |
| 0.022667 |
| 0.022230 |
| 0.022153 |
| 0.022432 |
| 0.022300 |
| 0.022140 |
| 0.022656 |
| 0.022340 |
| 0.022507 |
| 0.022236 |
| 0.022217 |
| 0.022348 |
| 0.022049 |
| 0.021537 |
| 0.021745 |
| 0.021308 |
| 0.021640 |
| 0.021746 |
| 0.022666 |
| 0.022937 |
| 0.023511 |
| 0.022636 |
| 0.021693 |
| 0.021815 |
| 0.021728 |
| 0.021532 |
| 0.021936 |
| 0.021637 |
| 0.021469 |
| 0.021807 |
| 0.022299 |
| 0.021604 |
| 0.021491 |
| 0.020803 |
| 0.020746 |
| 0.021160 |
| 0.021726 |
| 0.021781 |
| 0.022743 |
| 0.022023 |
| 0.022468 |
| 0.022978 |
| 0.023593 |
| 0.022867 |
| 0.022317 |
| 0.022432 |
| 0.021823 |
| 0.021093 |
| 0.021267 |
| 0.021513 |
| 0.022272 |
| 0.022756 |
| 0.021938 |
| 0.020731 |
| 0.020130 |
| 0.020665 |
| 0.020283 |
| 0.020469 |
| 0.021228 |
| 0.021850 |
| 0.019964 |
| 0.019950 |
| 0.019934 |
| 0.019901 |
| 0.019862 |
| 0.019904 |
| 0.020136 |
| 0.019868 |
| 0.020065 |
| 0.019820 |
| 0.019920 |
| 0.019843 |
| 0.020128 |
| 0.020307 |
| 0.019925 |
| 0.019985 |
| 0.019814 |
| 0.019811 |
| 0.019921 |
| 0.019926 |
| 0.020000 |
| 0.019827 |
| 0.019895 |
| 0.019943 |
| 0.019963 |
| 0.019947 |
| 0.019912 |
| 0.019928 |
| 0.019723 |
| 0.018823 |
| 0.018713 |
| 0.018078 |
| 0.018887 |
| 0.018450 |
| 0.200358 |
| 0.200595 |
| 0.020884 |
| 0.234721 |
| 0.236652 |
| 0.250725 |
| 0.251073 |
| 0.246769 |
| 0.240835 |
| 0.234009 |
| 0.229911 |
| 0.236812 |
| 0.252225 |
| 0.267884 |
| 0.268761 |
| 0.266730 |
| 0.257842 |
| 0.262530 |
| 0.266402 |
| 0.271895 |
| 0.265206 |
| 0.260551 |
| 0.275159 |
| 0.287565 |
| 0.289231 |
| 0.292242 |
| 0.289754 |
| 0.294745 |
| 0.285214 |
| 0.293944 |
| 0.292675 |
| 0.288218 |
| 0.291259 |
| 0.286341 |
| 0.286836 |
| 0.025551 |
| 0.024021 |
| 0.023310 |
| 0.023381 |
| 0.023366 |
| 0.023624 |
| 0.025419 |
| 0.024337 |
| 0.025724 |
| 0.025486 |
| 0.025337 |
| 0.025015 |
| 0.024173 |
| 0.024220 |
| 0.025507 |
| 0.025385 |
| 0.025131 |
| 0.023931 |
| 0.023535 |
| 0.023549 |
| 0.022912 |
| 0.023022 |
| 0.023190 |
| 0.022156 |
| 0.021684 |
| 0.020892 |
| 0.022709 |
| 0.022512 |
| 0.022582 |
| 0.023230 |
| 0.022729 |
| 0.021735 |
| 0.022177 |
| 0.021855 |
| 0.023688 |
| 0.023491 |
| 0.022564 |
| 0.022722 |
| 0.021417 |
| 0.021733 |
| 0.021489 |
| 0.020629 |
| 0.020889 |
| 0.022349 |
| 0.022867 |
| 0.023460 |
| 0.023617 |
| 0.022632 |
| 0.022720 |
| 0.023895 |
| 0.022538 |
| 0.022989 |
| 0.023678 |
| 0.022902 |
| 0.021621 |
| 0.021323 |
| 0.021279 |
| 0.021445 |
| 0.021144 |
| 0.020878 |
| 0.019889 |
| 0.019517 |
| 0.019046 |
| 0.019126 |
| 0.018869 |
| 0.018475 |
| 0.018343 |
| 0.018006 |
| 0.017677 |
| 0.017719 |
| 0.017619 |
| 0.017618 |
| 0.017715 |
| 0.018796 |
| 0.019415 |
| 0.019757 |
| 0.019072 |
| 0.019125 |
| 0.018961 |
| 0.018931 |
| 0.018899 |
| 0.019091 |
| 0.018514 |
| 0.018611 |
| 0.018738 |
| 0.018528 |
| 0.017444 |
| 0.017748 |
| 0.017265 |
| 0.016820 |
| 0.017130 |
| 0.018431 |
| 0.019113 |
| 0.018769 |
| 0.018239 |
| 0.018171 |
| 0.018395 |
| 0.018910 |
| 0.019060 |
| 0.018487 |
| 0.018755 |
| 0.019280 |
| 0.018445 |
| 0.018155 |
| 0.017364 |
| 0.017080 |
| 0.016267 |
| 0.016666 |
| 0.017375 |
| 0.016579 |
| 0.017073 |
| 0.017034 |
| 0.016934 |
| 0.015706 |
| 0.015671 |
| 0.015529 |
| 0.015950 |
| 0.017326 |
| 0.018771 |
| 0.018640 |
| 0.019029 |
| 0.018665 |
| 0.019452 |
| 0.018920 |
| 0.015894 |
| 0.015894 |
| 0.015894 |
| 0.016093 |
| 0.016177 |
| 0.016147 |
| 0.015764 |
| 0.015683 |
| 0.015618 |
| 0.014314 |
| 0.014317 |
| 0.013595 |
| 0.013181 |