Günlük oranları Tarihi XCD /LTL beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Doğu Karayip doları = 1.2192 Litvanya litası
üzerinde asgari
1 Doğu Karayip doları = 0.8114 Litvanya litası
Fiyat tarihinin LTL / XCD
Date | XCD/LTL |
| 1.1674 |
| 1.1713 |
| 1.1714 |
| 1.1756 |
| 1.1599 |
| 1.1740 |
| 1.1638 |
| 1.1608 |
| 1.1549 |
| 1.1608 |
| 1.1618 |
| 1.1640 |
| 1.1644 |
| 1.1652 |
| 1.1625 |
| 1.1602 |
| 1.1547 |
| 1.1546 |
| 1.1484 |
| 1.1501 |
| 1.1540 |
| 1.1615 |
| 1.1612 |
| 1.1562 |
| 1.1573 |
| 1.1692 |
| 1.1701 |
| 1.1755 |
| 1.1676 |
| 1.1757 |
| 1.1743 |
| 1.1829 |
| 1.1774 |
| 1.1667 |
| 1.1644 |
| 1.1658 |
| 1.1615 |
| 1.1601 |
| 1.1592 |
| 1.1509 |
| 1.1518 |
| 1.1510 |
| 1.1383 |
| 1.1486 |
| 1.1552 |
| 1.1574 |
| 1.1553 |
| 1.1579 |
| 1.1595 |
| 1.1635 |
| 1.1554 |
| 1.1494 |
| 1.1456 |
| 1.1467 |
| 1.1373 |
| 1.1495 |
| 1.1533 |
| 1.1557 |
| 1.1573 |
| 1.1530 |
| 1.1492 |
| 1.1551 |
| 1.1471 |
| 1.1427 |
| 1.1427 |
| 1.1483 |
| 1.1570 |
| 1.1575 |
| 1.1592 |
| 1.1640 |
| 1.1700 |
| 1.1852 |
| 1.1832 |
| 1.1789 |
| 1.1954 |
| 1.2059 |
| 1.2042 |
| 1.1959 |
| 1.2137 |
| 1.1968 |
| 1.2165 |
| 1.1876 |
| 1.1856 |
| 1.1919 |
| 1.1822 |
| 1.1888 |
| 1.1723 |
| 1.1696 |
| 1.1613 |
| 1.1705 |
| 1.1713 |
| 1.1797 |
| 1.1594 |
| 1.1528 |
| 1.1519 |
| 1.1635 |
| 1.1472 |
| 1.1384 |
| 1.1405 |
| 1.1556 |
| 1.1532 |
| 1.1516 |
| 1.1437 |
| 1.1187 |
| 1.1215 |
| 1.1212 |
| 1.1046 |
| 1.1039 |
| 1.1037 |
| 1.0990 |
| 1.1015 |
| 1.0996 |
| 1.0996 |
| 1.1011 |
| 1.1066 |
| 1.1006 |
| 1.1051 |
| 1.1040 |
| 1.1040 |
| 1.1019 |
| 1.1076 |
| 1.1057 |
| 1.0934 |
| 1.0917 |
| 1.0904 |
| 1.0927 |
| 1.0952 |
| 1.0934 |
| 1.0885 |
| 1.0862 |
| 1.0818 |
| 1.0791 |
| 1.0851 |
| 1.0854 |
| 1.0837 |
| 1.0877 |
| 1.0818 |
| 1.0838 |
| 1.0838 |
| 1.0820 |
| 1.0854 |
| 1.0784 |
| 1.0794 |
| 1.0709 |
| 1.0675 |
| 1.0650 |
| 1.0684 |
| 1.0694 |
| 1.0722 |
| 1.0750 |
| 1.0742 |
| 1.0751 |
| 1.0818 |
| 1.0826 |
| 1.0879 |
| 1.0792 |
| 1.0839 |
| 1.0744 |
| 1.0669 |
| 1.0690 |
| 1.0724 |
| 1.0742 |
| 1.0711 |
| 1.0752 |
| 1.0717 |
| 1.0689 |
| 1.0664 |
| 1.0680 |
| 1.0738 |
| 1.0772 |
| 1.0829 |
| 1.0862 |
| 1.0826 |
| 1.0883 |
| 1.0955 |
| 1.0896 |
| 1.0924 |
| 1.0891 |
| 1.0908 |
| 1.0962 |
| 1.0941 |
| 1.0920 |
| 1.0909 |
| 1.0879 |
| 1.0972 |
| 1.0910 |
| 1.0994 |
| 1.0946 |
| 1.0975 |
| 1.1090 |
| 1.1121 |
| 1.1147 |
| 1.1220 |
| 1.1134 |
| 1.1101 |
| 1.1166 |
| 1.1243 |
| 1.1333 |
| 1.1276 |
| 1.1355 |
| 1.1335 |
| 1.1343 |
| 1.1759 |
| 1.1229 |
| 1.1352 |
| 1.1264 |
| 1.1485 |
| 1.1185 |
| 1.1079 |
| 1.1169 |
| 1.1285 |
| 1.1288 |
| 1.1296 |
| 1.1208 |
| 1.1217 |
| 1.1187 |
| 1.1173 |
| 1.1140 |
| 1.1146 |
| 1.1193 |
| 1.1172 |
| 1.1208 |
| 1.1190 |
| 1.1234 |
| 1.1204 |
| 1.1240 |
| 1.1213 |
| 1.1205 |
| 1.1208 |
| 1.1276 |
| 1.1308 |
| 1.1308 |
| 1.1272 |
| 1.1285 |
| 1.1255 |
| 1.1351 |
| 1.1259 |
| 1.1267 |
| 1.1193 |
| 1.1166 |
| 1.1193 |
| 1.1178 |
| 1.1152 |
| 1.1172 |
| 1.1176 |
| 1.1085 |
| 1.1185 |
| 1.1127 |
| 1.1116 |
| 1.1177 |
| 1.1196 |
| 1.1155 |
| 1.1133 |
| 1.1127 |
| 1.1111 |
| 1.1106 |
| 1.1111 |
| 1.1147 |
| 1.1088 |
| 1.1081 |
| 1.1107 |
| 1.1083 |
| 1.1058 |
| 1.1079 |
| 1.1140 |
| 1.1062 |
| 1.1042 |
| 1.1109 |
| 1.1038 |
| 1.1046 |
| 1.1057 |
| 1.1134 |
| 1.1152 |
| 1.1206 |
| 1.1140 |
| 1.1175 |
| 1.1101 |
| 1.1227 |
| 1.1097 |
| 1.1139 |
| 1.1119 |
| 1.1036 |
| 1.1103 |
| 1.1083 |
| 1.1008 |
| 1.1019 |
| 1.1026 |
| 1.1045 |
| 1.0987 |
| 1.1090 |
| 1.1227 |
| 1.1050 |
| 1.0934 |
| 1.0946 |
| 1.0944 |
| 1.0877 |
| 1.0938 |
| 1.0962 |
| 1.0932 |
| 1.0849 |
| 1.0971 |
| 1.1012 |
| 1.0845 |
| 1.0722 |
| 1.0669 |
| 1.0538 |
| 1.0444 |
| 1.0336 |
| 1.0371 |
| 1.0401 |
| 1.0314 |
| 1.0316 |
| 1.0368 |
| 1.0377 |
| 1.0348 |
| 1.0328 |
| 1.0367 |
| 1.0286 |
| 1.0446 |
| 1.0360 |
| 1.0646 |
| 1.0649 |
| 1.0753 |
| 1.0895 |
| 1.0852 |
| 1.0784 |
| 1.0775 |
| 1.0845 |
| 1.0944 |
| 1.1277 |
| 1.1285 |
| 1.1284 |
| 1.1287 |
| 1.1276 |
| 1.1276 |
| 1.1280 |
| 1.1288 |
| 1.1303 |
| 1.1285 |
| 1.1288 |
| 1.1281 |
| 1.1306 |
| 1.1288 |
| 1.1290 |
| 1.1287 |
| 1.1281 |
| 1.1281 |
| 1.1288 |
| 1.1288 |
| 1.1285 |
| 1.1293 |
| 1.1286 |
| 1.1300 |
| 1.1301 |
| 1.1298 |
| 1.1300 |
| 1.1300 |
| 1.1299 |
| 1.1299 |
| 1.1302 |
| 1.1301 |
| 1.1298 |
| 1.1300 |
| 1.1299 |
| 1.1296 |
| 1.1282 |
| 1.1262 |
| 1.1282 |
| 1.1419 |
| 1.1269 |
| 1.1365 |
| 1.1228 |
| 1.1299 |
| 1.1241 |
| 1.1416 |
| 1.1506 |
| 1.1295 |
| 1.1321 |
| 1.1233 |
| 1.1234 |
| 1.1298 |
| 1.1295 |
| 1.1334 |
| 1.1246 |
| 1.1283 |
| 1.1311 |
| 1.1324 |
| 1.1300 |
| 1.1282 |
| 1.1292 |
| 1.1329 |
| 1.1325 |
| 1.1294 |
| 1.1293 |
| 1.1327 |
| 1.1417 |
| 1.1479 |
| 1.1419 |
| 1.1612 |
| 1.1298 |
| 1.1326 |
| 1.1283 |
| 1.1482 |
| 1.1325 |
| 1.1257 |
| 1.1174 |
| 1.1188 |
| 1.1362 |
| 1.1317 |
| 1.1213 |
| 1.1244 |
| 1.1456 |
| 1.1332 |
| 1.1485 |
| 1.1637 |
| 1.1599 |
| 1.1440 |
| 1.1353 |
| 1.1434 |
| 1.1776 |
| 1.1770 |
| 1.1730 |
| 1.1715 |
| 1.1688 |
| 1.1619 |
| 1.1778 |
| 1.1606 |
| 1.1773 |
| 1.1961 |
| 1.1978 |
| 1.1800 |
| 1.1591 |
| 1.1448 |
| 1.1435 |
| 1.1196 |
| 1.1189 |
| 1.1252 |
| 1.1245 |
| 1.1235 |
| 1.1201 |
| 1.1268 |
| 1.1252 |
| 1.1136 |
| 1.1404 |
| 1.1458 |
| 1.1469 |
| 1.1434 |
| 1.1546 |
| 1.1412 |
| 1.1409 |
| 1.1375 |
| 1.1191 |
| 1.1241 |
| 1.1374 |
| 1.0862 |
| 1.0862 |
| 1.1010 |
| 1.1091 |
| 1.0862 |
| 1.0862 |
| 1.0862 |
| 1.0862 |
| 1.0862 |
| 1.0862 |
| 1.0859 |
| 1.0859 |
| 1.0859 |
| 1.1084 |
| 1.1018 |
| 1.1011 |
| 1.1031 |
| 1.1035 |
| 1.1070 |
| 1.0959 |
| 1.0799 |
| 1.0697 |
| 1.0511 |
| 1.0450 |
| 1.0273 |
| 1.0383 |
| 1.0250 |
| 1.0291 |
| 1.0250 |
| 1.0275 |
| 1.0230 |
| 1.0073 |
| 0.9995 |
| 1.0051 |
| 1.0142 |
| 1.0074 |
| 0.9951 |
| 0.9874 |
| 0.9902 |
| 0.9734 |
| 0.9683 |
| 0.9559 |
| 0.9546 |
| 0.9522 |
| 0.9512 |
| 0.9450 |
| 0.9386 |
| 0.9396 |
| 0.9341 |
| 0.9400 |
| 0.9421 |
| 0.9396 |
| 0.9395 |
| 0.9370 |
| 0.9324 |
| 0.9290 |
| 0.9212 |
| 0.9229 |
| 0.9263 |
| 0.9245 |
| 0.9305 |
| 0.9282 |
| 0.9242 |
| 0.9180 |
| 0.9210 |
| 0.9297 |
| 0.9305 |
| 0.9325 |
| 0.9373 |
| 0.9452 |
| 0.9346 |
| 0.9433 |
| 0.9349 |
| 0.9382 |
| 0.9270 |
| 0.9334 |
| 0.9290 |
| 0.9308 |
| 0.9430 |
| 0.9451 |
| 0.9465 |
| 0.9538 |
| 0.9461 |
| 0.9265 |
| 0.9343 |
| 0.9426 |
| 0.9414 |
| 0.9451 |
| 0.9464 |
| 0.9577 |
| 0.9659 |
| 0.9681 |
| 0.9557 |
| 0.9585 |
| 0.9603 |
| 0.9635 |
| 0.9631 |
| 0.9701 |
| 0.9787 |
| 0.9943 |
| 0.9794 |
| 0.9742 |
| 0.9568 |
| 0.9654 |
| 0.9795 |
| 0.9879 |
| 0.9927 |
| 0.9843 |
| 0.9758 |
| 0.9770 |
| 0.9785 |
| 0.9783 |
| 0.9829 |
| 0.9958 |
| 0.9909 |
| 0.9848 |
| 0.9816 |
| 0.9813 |
| 0.9738 |
| 0.9568 |
| 0.9544 |
| 0.9437 |
| 0.9500 |
| 0.9596 |
| 0.9558 |
| 0.9736 |
| 0.9684 |
| 0.9678 |
| 0.9710 |
| 0.9881 |
| 0.9791 |
| 0.9850 |
| 1.0009 |
| 1.0045 |
| 0.9992 |
| 0.9903 |
| 0.9785 |
| 0.9860 |
| 0.9851 |
| 0.9921 |
| 0.9889 |
| 0.9759 |
| 1.0008 |
| 1.0163 |
| 1.0210 |
| 1.0370 |
| 1.0364 |
| 1.0319 |
| 1.0433 |
| 1.0556 |
| 1.0486 |
| 1.0280 |
| 1.0075 |
| 1.0237 |
| 1.0144 |
| 1.0211 |
| 1.0271 |
| 1.0179 |
| 1.0021 |
| 0.9949 |
| 0.9806 |
| 0.9674 |
| 0.9735 |
| 0.9799 |
| 0.9772 |
| 0.9596 |
| 0.9619 |
| 0.9710 |
| 0.9742 |
| 0.9674 |
| 0.9559 |
| 0.9644 |
| 0.9666 |
| 0.9790 |
| 0.9748 |
| 0.9824 |
| 1.0098 |
| 1.0039 |
| 0.9888 |
| 0.9794 |
| 0.9815 |
| 0.9662 |
| 0.9535 |
| 0.9592 |
| 0.9495 |
| 0.9390 |
| 0.9331 |
| 0.9162 |
| 0.9253 |
| 0.9309 |
| 0.9434 |
| 0.9623 |
| 0.9499 |
| 0.9400 |
| 0.9391 |
| 0.9075 |
| 0.8853 |
| 0.8898 |
| 0.8967 |
| 0.9006 |
| 0.8895 |
| 0.8917 |
| 0.9134 |
| 0.9123 |
| 0.8844 |
| 0.9029 |
| 0.9013 |
| 0.8932 |
| 0.8787 |
| 0.8985 |
| 0.9145 |
| 0.9067 |
| 0.8910 |
| 0.8643 |
| 0.8793 |
| 0.8983 |
| 0.8884 |
| 0.9007 |
| 0.9140 |
| 0.9056 |
| 0.9193 |
| 0.9143 |
| 0.9268 |
| 0.9383 |
| 0.9542 |
| 0.9463 |
| 0.9368 |
| 0.9449 |
| 0.9635 |
| 0.9936 |
| 0.9606 |
| 0.9761 |
| 0.9753 |
| 0.9666 |
| 0.9709 |
| 0.9808 |
| 0.9432 |
| 0.9443 |
| 0.9266 |
| 0.9231 |
| 0.9164 |
| 0.9215 |
| 0.9227 |
| 0.9379 |
| 0.9542 |
| 0.9836 |
| 1.0047 |
| 1.0017 |
| 1.0124 |
| 1.0117 |
| 1.0057 |
| 0.9703 |
| 0.9837 |
| 0.9944 |
| 0.9928 |
| 1.0232 |
| 1.0262 |
| 1.0423 |
| 1.0378 |
| 1.0497 |
| 1.0751 |
| 1.0478 |
| 1.0402 |
| 1.0414 |
| 0.9758 |
| 0.9659 |
| 0.9573 |
| 0.9528 |
| 0.9476 |
| 0.9823 |
| 0.9822 |
| 0.9803 |
| 0.9635 |
| 0.9805 |
| 0.9591 |
| 0.9690 |
| 0.9855 |
| 0.9822 |
| 0.9365 |
| 0.9328 |
| 0.9225 |
| 0.8985 |
| 0.9198 |
| 0.9308 |
| 0.9069 |
| 0.9014 |
| 0.8929 |
| 0.8698 |
| 0.8705 |
| 0.8635 |
| 0.8831 |
| 0.8705 |
| 0.8586 |
| 0.8692 |
| 0.8636 |
| 0.8855 |
| 0.8839 |
| 0.8824 |
| 0.8811 |
| 0.9022 |
| 0.9010 |
| 0.9114 |
| 0.9165 |
| 0.9209 |
| 0.9040 |
| 0.9064 |
| 0.9094 |
| 0.9244 |
| 0.9304 |
| 0.9198 |
| 0.9333 |
| 0.9315 |
| 0.9407 |
| 0.9275 |
| 0.9205 |
| 0.9530 |
| 0.9500 |
| 0.9825 |
| 0.9822 |
| 0.9949 |
| 0.9800 |
| 0.9549 |
| 0.9770 |
| 0.9543 |
| 1.0119 |
| 1.0409 |
| 1.0235 |
| 1.0207 |
| 1.0300 |
| 1.0054 |
| 1.0273 |
| 1.0077 |
| 0.9785 |
| 0.9738 |
| 0.9601 |
| 0.9139 |
| 0.9442 |
| 0.9677 |
| 1.0196 |
| 1.0260 |
| 1.0161 |
| 1.0263 |
| 1.0051 |
| 1.0275 |
| 1.0439 |
| 0.9730 |
| 0.9570 |
| 0.9595 |
| 0.9096 |
| 0.8963 |
| 0.9246 |
| 0.9156 |
| 0.8927 |
| 0.8838 |
| 0.8895 |
| 0.8646 |
| 0.8385 |
| 0.8263 |
| 0.8230 |
| 0.8170 |
| 0.8238 |
| 0.8179 |
| 0.8304 |
| 0.8378 |
| 0.8202 |
| 0.8334 |
| 0.8213 |
| 0.8220 |
| 0.8383 |
| 0.8349 |
| 0.8280 |
| 0.8146 |
| 0.8157 |
| 0.8241 |
| 0.8182 |
| 0.8389 |
| 0.8216 |
| 0.8375 |
| 0.8450 |
| 0.8679 |
| 0.8783 |
| 0.8897 |
| 0.8729 |
| 0.8773 |
| 0.8938 |
| 0.8691 |
| 0.8788 |
| 0.8793 |
| 0.8991 |
| 0.8991 |
| 0.8791 |
| 0.8760 |
| 0.8662 |
| 0.8774 |
| 0.8820 |
| 0.8868 |
| 0.8928 |
| 0.9069 |
| 0.9066 |
| 0.9140 |
| 0.9078 |
| 0.9132 |
| 0.9302 |
| 0.9380 |
| 0.9456 |
| 0.9431 |
| 0.9603 |
| 0.9442 |
| 0.9299 |
| 0.9438 |
| 0.9304 |
| 0.9353 |
| 0.9462 |
| 0.9486 |
| 0.9577 |
| 0.9617 |
| 0.9621 |
| 0.9563 |
| 0.9581 |
| 0.9588 |
| 0.9514 |
| 0.9472 |
| 0.9473 |
| 0.9507 |
| 0.9547 |
| 0.9627 |
| 0.9629 |
| 0.9717 |
| 0.9693 |
| 0.9803 |
| 0.9895 |
| 0.9823 |
| 0.9815 |
| 0.9953 |
| 0.9978 |
| 0.9974 |
| 0.9965 |
| 0.9939 |
| 0.9914 |
| 0.9828 |
| 0.9776 |
| 0.9822 |
| 0.9819 |
| 0.9685 |
| 0.9788 |
| 1.0043 |
| 1.0045 |
| 1.0147 |
| 1.0130 |
| 1.0266 |
| 1.0302 |
| 1.0222 |
| 1.0127 |
| 1.0063 |
| 1.0148 |
| 1.0139 |
| 1.0068 |
| 1.0075 |
| 0.9979 |
| 1.0104 |
| 1.0026 |
| 1.0053 |
| 1.0207 |
| 1.0255 |
| 1.0111 |
| 1.0073 |
| 1.0219 |
| 1.0249 |
| 1.0269 |
| 0.9961 |
| 1.0098 |
| 1.0105 |
| 1.0046 |
| 1.0101 |
| 1.0287 |
| 1.0416 |
| 1.0651 |
| 1.0648 |
| 1.0679 |
| 1.0675 |
| 1.0540 |
| 1.0766 |
| 1.0721 |
| 1.0861 |
| 1.0757 |
| 1.0839 |
| 1.0753 |
| 1.0661 |
| 1.0456 |
| 1.0597 |
| 1.0627 |
| 1.0853 |
| 1.0821 |
| 1.0717 |
| 1.0803 |
| 1.0907 |
| 1.0946 |
| 1.0907 |
| 1.1000 |
| 1.0877 |
| 1.0697 |
| 1.0767 |
| 1.0660 |
| 1.0638 |
| 1.0775 |
| 1.0688 |
| 1.0596 |
| 1.0446 |
| 1.0218 |
| 1.0464 |
| 1.0477 |
| 1.0394 |
| 1.0348 |
| 1.0485 |
| 1.0609 |
| 1.0661 |
| 1.0711 |
| 1.0812 |
| 1.0572 |
| 1.0526 |
| 1.0614 |
| 1.0481 |
| 1.0310 |
| 1.0250 |
| 1.0197 |
| 1.0027 |
| 0.9997 |
| 0.9876 |
| 0.9915 |
| 0.9915 |
| 0.9977 |
| 0.9906 |
| 0.9743 |
| 0.9616 |
| 0.9698 |
| 0.9655 |
| 0.9850 |
| 0.9916 |
| 1.0011 |
| 0.9862 |
| 0.9844 |
| 0.9827 |
| 0.9769 |
| 0.9518 |
| 0.9462 |
| 0.9612 |
| 0.9689 |
| 0.9528 |
| 0.9682 |
| 0.9839 |
| 0.9898 |
| 0.9927 |
| 1.0087 |
| 1.0025 |
| 1.0283 |
| 1.0351 |
| 1.0400 |
| 1.0443 |
| 1.0551 |
| 1.0460 |
| 1.0604 |
| 1.0627 |
| 1.0545 |
| 1.0373 |
| 1.0635 |
| 1.0654 |
| 1.0536 |
| 1.0513 |
| 1.0504 |
| 1.0523 |
| 1.0503 |
| 1.0470 |
| 1.0503 |
| 1.0498 |
| 1.0508 |
| 1.0725 |
| 1.0660 |
| 1.0723 |
| 1.0757 |
| 1.0502 |
| 1.0532 |
| 1.0550 |
| 1.0548 |
| 1.0351 |