Günlük oranları Tarihi XAU /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Altın = 1 458 240 245.9295 Eski Sudan Lirası
üzerinde asgari
1 Altın = 306 552.1508 Eski Sudan Lirası
Date | XAU/SDP |
---|---|
1 400 266 987.7387 | |
1 406 071 198.4432 | |
1 413 160 579.3410 | |
1 458 240 245.9295 | |
1 410 963 504.8200 | |
1 401 655 840.7905 | |
1 410 876 632.9213 | |
1 411 216 816.2432 | |
1 445 723 573.5904 | |
1 400 387 596.8992 | |
1 362 957 656.1970 | |
1 305 663 449.5648 | |
1 295 537 422.1077 | |
1 301 763 232.2328 | |
1 266 960 462.2800 | |
1 218 270 690.6267 | |
1 211 371 967.1355 | |
1 213 642 437.9757 | |
1 218 150 794.6982 | |
1 219 026 942.7118 | |
1 210 236 518.8702 | |
1 224 410 003.0596 | |
1 210 345 627.0344 | |
1 223 311 536.6564 | |
1 220 129 281.5660 | |
1 207 800 862.8435 | |
1 188 953 113.5450 | |
1 217 976 242.9334 | |
1 202 781 874.4185 | |
1 183 683 666.4681 | |
1 174 771 585.8843 | |
1 194 058 832.6412 | |
1 210 846 329.5637 | |
1 189 512 467.1467 | |
1 165 040 227.5439 | |
1 129 171 809.4406 | |
1 114 304 969.9857 | |
1 164 708 713.3596 | |
1 165 054 199.1693 | |
1 155 106 689.6007 | |
1 166 090 580.4973 | |
1 151 969 518.4281 | |
1 131 500 247.0506 | |
1 141 587 488.1298 | |
1 150 666 002.4538 | |
1 167 738 605.3307 | |
1 161 252 822.3484 | |
1 149 275 029.4095 | |
1 141 284 994.1757 | |
1 145 802 853.2042 | |
1 148 636 027.2090 | |
1 164 450 624.7755 | |
1 171 765 275.7948 | |
1 179 082 176.3795 | |
1 171 342 196.5591 | |
1 181 970 071.5870 | |
1 215 093 346.8702 | |
1 214 939 940.6299 | |
1 186 876 357.9031 | |
1 122 011 037.2806 | |
1 132 826 531.3572 | |
1 078 976 605.0064 | |
1 039 847 597.3252 | |
1 021 686 441.5634 | |
1 035 200 121.3797 | |
1 043 472 550.5648 | |
1 060 666 646.9286 | |
1 091 794 252.1853 | |
1 091 910 732.7490 | |
1 082 574 884.1295 | |
1 053 583 690.3140 | |
1 031 592 672.2956 | |
1 016 865 996.7010 | |
1 008 699 342.2449 | |
1 009 089 141.8816 | |
1 008 504 914.8497 | |
995 197 010.1262 | |
982 283 020.4363 | |
999 886 828.1709 | |
944 033 861.5281 | |
925 260 081.2444 | |
930 554 859.2380 | |
922 857 382.4097 | |
952 213 957.0882 | |
954 679 429.7437 | |
922 448 599.7123 | |
943 168 204.6707 | |
977 447 323.1472 | |
972 681 718.5075 | |
981 050 593.7330 | |
987 035 074.2711 | |
1 008 317 539.9821 | |
1 011 503 993.1506 | |
998 499 413.7526 | |
972 426 479.8613 | |
963 738 899.8780 | |
987 611 505.0814 | |
1 021 884 494.2636 | |
1 029 688 464.1770 | |
1 040 984 237.1009 | |
813 657 971.9875 | |
821 592 551.8001 | |
820 723 537.1398 | |
823 427 134.6495 | |
824 020 352.3162 | |
836 107 540.9283 | |
830 170 749.3932 | |
847 992 028.0437 | |
864 652 288.7943 | |
870 894 477.2032 | |
890 837 937.6390 | |
844 550 521.9728 | |
849 202 288.8712 | |
827 827 952.0776 | |
802 653 434.0010 | |
785 149 676.8223 | |
807 911 159.0128 | |
796 178 932.9520 | |
785 066 477.5636 | |
790 768 611.9398 | |
789 221 535.8136 | |
781 163 923.3328 | |
778 669 017.0487 | |
777 190 623.2046 | |
778 510 735.9294 | |
792 138 529.2532 | |
818 735 161.9346 | |
796 595 784.8826 | |
785 200 965.2015 | |
793 197 475.9555 | |
773 701 662.1580 | |
770 661 401.5971 | |
777 622 552.1528 | |
769 268 778.4025 | |
774 095 320.0943 | |
786 787 912.8303 | |
798 540 542.8652 | |
797 043 037.5706 | |
798 465 969.1657 | |
793 022 638.1015 | |
770 035 346.9489 | |
805 329 795.8087 | |
796 585 442.3681 | |
802 675 621.2471 | |
804 268 711.6022 | |
809 434 372.4711 | |
796 517 469.2994 | |
779 795 868.5618 | |
805 974 424.3634 | |
806 824 908.2515 | |
801 704 962.0166 | |
769 323 114.5707 | |
747 032 942.0301 | |
736 566 334.7472 | |
680 521 878.4890 | |
676 963 232.7258 | |
672 929 542.6452 | |
657 856 585.0949 | |
654 213 718.2932 | |
649 735 891.5461 | |
659 051 712.1985 | |
632 491 658.3618 | |
646 938 927.4080 | |
99 365 909.1315 | |
99 990 855.4639 | |
100 180 006.3800 | |
102 650 616.5066 | |
102 224 432.8514 | |
101 618 107.2238 | |
101 828 954.2647 | |
107 611 906.7090 | |
102 972 716.4377 | |
102 416 039.7770 | |
100 924 709.9281 | |
102 455 544.0619 | |
98 297 866.6337 | |
101 813 782.5136 | |
103 569 625.0524 | |
103 070 575.7844 | |
104 305 013.6170 | |
104 960 074.2296 | |
104 426 454.5832 | |
105 323 662.9330 | |
104 819 175.4778 | |
103 675 292.4792 | |
105 381 657.8029 | |
107 377 238.4380 | |
105 813 594.4599 | |
108 373 392.6805 | |
106 384 281.0197 | |
108 727 625.0616 | |
112 022 039.2531 | |
108 639 420.2421 | |
108 377 476.5868 | |
99 746 224.7157 | |
99 183 616.3982 | |
97 743 013.9027 | |
97 664 090.6554 | |
95 974 402.7994 | |
93 994 962.7223 | |
93 050 527.0145 | |
95 433 387.4536 | |
94 662 410.4936 | |
94 718 426.2904 | |
93 514 178.3589 | |
94 108 242.9277 | |
94 272 100.1194 | |
93 525 859.5197 | |
93 854 996.4136 | |
91 433 038.6025 | |
88 952 638.6692 | |
86 342 930.5995 | |
82 844 401.9619 | |
92 114 977.7849 | |
87 394 286.8083 | |
88 883 350.4821 | |
82 729 906.3945 | |
79 531 215.7785 | |
77 073 672.7025 | |
71 431 933.1348 | |
70 566 608.5097 | |
69 754 060.4794 | |
70 364 172.0321 | |
67 976 990.8799 | |
66 748 765.8339 | |
66 454 899.5707 | |
65 823 948.3962 | |
65 481 043.6335 | |
65 405 381.8516 | |
65 961 558.6542 | |
65 546 133.1237 | |
68 007 983.4482 | |
66 881 718.6958 | |
66 917 150.1317 | |
67 207 196.7279 | |
67 264 464.2260 | |
66 255 541.8694 | |
68 392 372.4570 | |
67 583 756.4834 | |
67 285 131.8971 | |
69 141 775.2007 | |
68 875 174.3577 | |
67 462 070.6790 | |
67 911 816.1790 | |
65 973 549.8438 | |
63 962 227.0011 | |
64 059 652.7878 | |
63 944 863.2393 | |
62 703 786.7786 | |
62 680 616.3697 | |
64 000 550.1960 | |
60 316 744.0800 | |
59 726 548.3691 | |
59 296 307.7307 | |
57 849 995.9794 | |
57 567 704.8419 | |
58 633 067.2679 | |
57 861 256.3166 | |
57 471 765.7727 | |
60 472 346.7998 | |
61 246 336.9348 | |
61 608 198.2962 | |
61 313 754.5529 | |
62 755 316.0048 | |
61 981 961.0567 | |
61 316 102.7817 | |
61 130 192.3961 | |
63 003 028.8907 | |
62 709 803.3099 | |
62 284 963.5673 | |
62 366 441.2869 | |
61 868 292.4659 | |
60 955 164.3314 | |
61 310 771.5308 | |
61 047 204.9606 | |
60 732 394.5549 | |
60 348 742.9757 | |
59 128 275.6622 | |
59 464 866.6001 | |
58 364 871.8110 | |
58 226 421.0381 | |
57 999 395.1550 | |
57 302 119.2463 | |
58 297 055.6519 | |
58 451 758.8391 | |
57 599 474.6005 | |
22 024 247.0719 | |
21 398 745.1197 | |
21 403 430.5715 | |
21 570 476.4150 | |
21 523 297.1597 | |
21 415 619.7718 | |
21 629 306.1289 | |
21 648 886.1664 | |
21 256 756.2805 | |
21 424 393.4493 | |
21 673 390.2591 | |
21 905 131.8518 | |
22 017 057.6497 | |
22 300 661.7674 | |
22 658 759.6808 | |
22 299 491.3187 | |
22 729 107.1365 | |
22 914 019.9500 | |
23 344 500.4885 | |
23 261 947.0785 | |
23 406 585.7994 | |
23 146 446.8174 | |
23 701 762.4032 | |
23 689 248.2296 | |
23 733 239.8601 | |
23 961 500.5375 | |
24 308 485.2160 | |
24 090 178.8455 | |
24 287 632.0615 | |
24 419 582.1513 | |
23 724 048.8354 | |
23 847 003.9016 | |
24 102 839.8218 | |
24 323 385.9724 | |
23 672 145.8124 | |
24 255 627.7835 | |
9 383 440.4840 | |
9 316 196.3627 | |
9 289 831.3278 | |
9 228 751.1152 | |
9 056 311.6388 | |
8 900 140.3391 | |
8 836 464.6562 | |
8 291 509.7954 | |
8 499 972.0321 | |
8 655 207.9618 | |
8 163 535.5864 | |
8 159 890.5391 | |
8 162 268.2770 | |
8 216 808.8206 | |
8 162 545.2896 | |
8 097 948.5162 | |
8 285 643.0246 | |
8 240 455.0872 | |
8 376 611.2668 | |
8 452 392.9595 | |
8 310 424.7785 | |
8 182 642.2703 | |
8 148 271.6811 | |
8 001 240.7900 | |
8 011 749.8429 | |
8 019 333.7671 | |
7 924 941.3722 | |
7 840 254.4886 | |
7 897 294.7854 | |
8 086 807.0687 | |
8 107 756.4030 | |
8 220 749.2248 | |
8 282 684.1939 | |
8 263 461.6677 | |
8 194 128.7432 | |
8 057 184.9811 | |
8 035 982.0931 | |
8 295 318.8794 | |
8 394 565.3239 | |
8 448 237.0435 | |
8 283 678.9477 | |
8 193 424.9067 | |
8 181 428.7809 | |
8 125 724.3537 | |
8 033 818.0212 | |
8 245 965.5697 | |
8 222 778.2971 | |
8 195 718.0145 | |
8 170 965.5923 | |
8 053 372.0997 | |
7 891 140.3702 | |
8 011 774.8290 | |
8 002 859.2951 | |
7 845 364.0863 | |
7 654 198.5680 | |
7 586 560.4423 | |
7 624 197.6929 | |
7 700 448.9566 | |
7 780 074.4018 | |
7 818 608.3834 | |
7 990 948.6846 | |
8 018 561.9214 | |
8 333 714.2327 | |
8 334 843.8880 | |
8 260 598.8658 | |
8 132 038.1029 | |
8 133 791.1363 | |
8 451 622.2055 | |
8 568 161.5787 | |
8 389 864.5053 | |
8 489 293.4946 | |
8 498 537.4981 | |
8 416 829.6698 | |
8 517 249.8338 | |
8 541 236.2187 | |
8 573 117.0574 | |
8 588 236.9874 | |
8 552 382.2864 | |
6 168 898.6509 | |
392 304.6252 | |
387 976.7257 | |
365 246.8504 | |
363 221.2379 | |
348 825.6638 | |
350 200.7923 | |
361 190.6756 | |
363 066.0953 | |
367 476.0181 | |
364 049.1431 | |
356 847.0251 | |
353 540.3735 | |
352 365.4888 | |
350 569.9391 | |
350 517.5151 | |
358 388.4683 | |
363 471.2269 | |
362 448.7635 | |
355 767.0437 | |
352 737.9068 | |
355 168.9425 | |
332 264.2968 | |
322 913.3206 | |
318 612.7467 | |
314 799.5697 | |
317 781.6468 | |
307 096.7742 | |
309 984.0573 | |
306 862.7570 | |
306 783.3964 | |
306 586.9286 | |
313 977.0825 | |
319 466.8652 | |
318 224.5627 |