Günlük oranları Tarihi XAU /DJF beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Altın = 425 160.8853 Cibuti frangı
üzerinde asgari
1 Altın = 0.1343 Cibuti frangı
Date | XAU/DJF |
---|---|
420 383.4210 | |
413 206.5612 | |
414 517.5655 | |
414 662.5163 | |
423 495.1239 | |
415 398.3635 | |
399 348.1057 | |
386 118.4025 | |
386 013.7830 | |
388 084.8973 | |
375 968.7657 | |
361 137.9962 | |
358 545.5348 | |
359 093.3030 | |
360 983.4273 | |
361 078.4584 | |
359 636.1191 | |
365 329.7845 | |
362 510.5487 | |
366 988.2253 | |
365 442.3585 | |
360 868.3384 | |
353 096.2301 | |
361 638.0563 | |
358 067.0313 | |
352 611.1601 | |
346 210.8631 | |
351 201.5844 | |
355 328.6895 | |
350 837.2159 | |
341 250.3273 | |
331 225.1628 | |
324 606.8193 | |
340 806.9071 | |
344 220.8055 | |
341 732.1370 | |
344 574.3456 | |
341 641.7031 | |
336 392.7150 | |
339 471.7467 | |
344 414.8913 | |
349 528.2101 | |
346 930.6630 | |
347 583.8954 | |
342 385.8481 | |
341 919.7068 | |
341 708.6667 | |
347 486.3311 | |
348 808.2403 | |
348 602.3167 | |
345 290.4064 | |
350 344.2697 | |
358 706.9092 | |
359 670.6155 | |
352 418.1736 | |
354 207.1962 | |
355 251.1499 | |
340 119.9441 | |
328 369.0149 | |
323 158.9819 | |
327 528.7156 | |
329 775.1372 | |
332 160.0803 | |
342 076.8241 | |
343 322.1885 | |
341 071.0206 | |
331 566.7295 | |
325 305.6637 | |
320 315.0668 | |
317 677.5484 | |
316 899.5157 | |
314 489.7051 | |
309 887.9639 | |
309 378.7691 | |
315 186.9736 | |
297 838.0177 | |
290 782.3904 | |
292 745.8196 | |
294 058.8581 | |
297 293.7180 | |
301 916.8832 | |
289 696.2518 | |
297 819.7269 | |
307 377.3145 | |
305 468.9963 | |
309 990.6678 | |
309 031.4458 | |
316 801.5008 | |
318 515.1656 | |
315 596.2542 | |
305 953.7482 | |
304 089.8952 | |
309 132.6328 | |
322 035.0152 | |
324 894.2529 | |
327 559.1983 | |
325 201.6316 | |
327 521.1675 | |
329 653.3983 | |
330 073.9733 | |
324 520.7617 | |
330 969.9894 | |
332 190.9854 | |
338 166.2727 | |
344 578.7832 | |
347 830.0431 | |
357 454.1915 | |
339 495.6898 | |
339 920.0009 | |
333 247.2730 | |
324 860.1381 | |
320 129.2391 | |
327 738.7129 | |
323 837.2658 | |
320 602.7977 | |
320 729.8406 | |
322 848.4501 | |
318 901.8404 | |
317 937.6980 | |
317 003.4914 | |
318 149.0213 | |
322 128.7929 | |
331 633.7314 | |
324 623.8752 | |
318 936.6718 | |
321 856.1569 | |
313 985.7920 | |
312 167.8347 | |
314 756.4784 | |
311 820.6796 | |
314 317.2811 | |
319 198.7430 | |
324 643.9674 | |
322 331.3130 | |
321 344.2671 | |
318 237.2182 | |
308 195.5943 | |
322 656.1355 | |
320 077.8486 | |
321 916.3457 | |
321 664.5264 | |
318 885.6546 | |
316 731.1138 | |
317 487.7190 | |
332 370.8591 | |
338 036.5499 | |
339 544.8235 | |
334 264.8270 | |
332 774.7680 | |
326 908.1589 | |
319 139.1621 | |
316 982.3334 | |
315 401.1419 | |
308 384.3611 | |
307 556.6522 | |
304 911.0643 | |
309 695.8732 | |
307 946.2367 | |
300 027.4382 | |
307 031.9075 | |
322 344.4096 | |
323 944.4432 | |
325 896.6141 | |
330 631.9635 | |
330 345.9278 | |
327 135.4315 | |
328 979.3314 | |
345 543.0669 | |
334 180.6330 | |
334 345.2630 | |
325 423.5809 | |
331 964.8663 | |
316 705.8810 | |
327 082.6548 | |
336 312.2689 | |
333 208.8862 | |
337 388.3091 | |
338 632.0692 | |
338 793.8995 | |
342 713.1437 | |
340 403.3391 | |
335 125.2285 | |
341 312.0755 | |
348 503.6399 | |
343 736.5732 | |
350 026.3765 | |
343 684.1278 | |
353 104.3008 | |
361 067.3276 | |
351 503.4026 | |
349 953.5744 | |
323 443.6624 | |
320 935.0436 | |
317 935.2973 | |
315 608.6733 | |
312 550.7850 | |
307 073.1774 | |
302 155.9614 | |
310 143.5570 | |
307 496.3564 | |
308 840.8295 | |
302 242.8386 | |
303 293.9831 | |
304 399.8079 | |
301 058.3493 | |
305 752.7024 | |
296 141.2859 | |
287 774.0658 | |
278 931.1935 | |
268 358.0465 | |
296 656.5447 | |
283 496.3830 | |
294 375.9765 | |
281 993.0775 | |
279 904.5544 | |
281 053.5315 | |
281 523.8369 | |
277 912.5394 | |
275 142.4967 | |
278 438.1491 | |
269 748.5254 | |
264 502.6237 | |
262 695.4264 | |
260 092.7422 | |
260 407.8765 | |
258 791.8233 | |
261 983.8456 | |
259 201.1631 | |
268 285.0210 | |
265 614.7934 | |
264 193.5085 | |
265 494.9847 | |
265 596.9952 | |
262 394.2498 | |
270 802.9561 | |
266 701.6077 | |
266 503.3991 | |
271 765.3856 | |
272 134.3033 | |
266 380.2276 | |
269 212.5154 | |
262 463.9084 | |
253 575.4194 | |
253 502.7460 | |
251 977.6114 | |
248 208.3176 | |
246 702.5352 | |
253 795.4146 | |
238 480.8126 | |
236 696.2176 | |
235 893.2784 | |
228 883.0685 | |
227 461.2715 | |
231 717.9004 | |
228 423.8087 | |
228 003.4073 | |
226 966.0453 | |
229 416.4513 | |
231 126.0317 | |
229 165.9485 | |
235 314.1825 | |
232 021.4241 | |
230 152.0876 | |
229 180.1734 | |
236 369.1158 | |
236 111.3228 | |
232 855.0623 | |
233 566.2844 | |
232 171.5212 | |
227 813.5153 | |
229 905.6835 | |
229 492.8257 | |
228 381.2658 | |
225 983.8453 | |
221 770.8252 | |
221 469.7597 | |
219 171.6351 | |
217 632.8690 | |
217 902.3421 | |
214 066.6887 | |
219 233.4138 | |
219 038.2584 | |
217 571.6694 | |
218 383.5850 | |
211 999.5732 | |
211 706.9974 | |
213 490.2095 | |
213 928.5854 | |
212 760.4524 | |
213 809.5962 | |
215 622.3797 | |
212 051.3177 | |
212 401.2887 | |
215 205.1480 | |
217 664.6138 | |
217 959.3221 | |
220 925.4147 | |
224 006.7652 | |
221 123.2392 | |
225 347.8763 | |
228 093.4494 | |
231 085.1255 | |
229 902.7454 | |
231 070.1812 | |
230 072.1380 | |
233 695.4307 | |
232 835.5641 | |
232 659.0995 | |
234 375.7288 | |
238 570.0148 | |
235 908.6062 | |
237 448.7034 | |
239 479.9265 | |
233 265.5360 | |
234 641.4852 | |
233 955.5200 | |
235 947.2040 | |
239 240.0874 | |
234 390.4558 | |
239 271.3262 | |
239 357.4210 | |
238 607.8958 | |
239 575.2900 | |
235 821.0435 | |
233 363.5090 | |
227 703.4596 | |
225 520.5490 | |
222 447.3921 | |
228 093.5764 | |
231 682.0938 | |
228 975.9814 | |
228 668.4260 | |
228 840.4572 | |
228 348.8478 | |
229 572.1500 | |
231 263.1811 | |
229 666.2641 | |
227 509.5813 | |
233 644.6226 | |
233 730.1192 | |
237 303.0181 | |
238 531.6577 | |
235 847.0511 | |
229 746.2354 | |
227 709.3799 | |
225 066.9430 | |
226 376.4454 | |
224 129.7220 | |
220 686.6385 | |
216 853.1632 | |
218 455.6568 | |
222 002.5970 | |
222 350.8154 | |
226 329.0876 | |
229 186.6448 | |
226 546.3369 | |
226 097.5725 | |
219 377.7714 | |
218 784.2377 | |
223 225.4217 | |
228 880.6593 | |
227 038.2210 | |
223 831.5069 | |
220 731.7881 | |
221 340.0891 | |
218 670.4498 | |
215 447.1129 | |
220 259.9836 | |
220 500.8892 | |
219 133.4880 | |
218 881.8382 | |
218 585.0294 | |
212 790.7655 | |
217 506.0006 | |
213 655.3961 | |
209 842.7437 | |
202 684.6105 | |
201 487.0397 | |
202 657.0444 | |
207 481.0053 | |
210 834.4890 | |
210 537.6796 | |
215 232.7846 | |
215 346.8488 | |
228 899.2396 | |
226 874.8083 | |
224 987.0483 | |
221 437.6241 | |
221 503.3478 | |
231 716.8523 | |
235 540.6737 | |
232 580.7150 | |
233 081.2419 | |
232 320.7592 | |
232 718.0478 | |
236 162.6487 | |
234 492.5806 | |
233 695.3025 | |
236 061.4369 | |
234 068.6822 | |
236 326.6127 | |
15 055.0546 | |
14 942.2299 | |
14 179.9061 | |
14 042.9209 | |
13 561.8705 | |
13 491.3353 | |
13 912.8978 | |
14 018.1875 | |
14 241.1188 | |
14 146.6901 | |
13 793.2485 | |
13 637.9335 | |
13 679.8522 | |
13 579.6472 | |
13 514.6056 | |
13 856.6145 | |
14 014.8301 | |
13 953.1307 | |
13 598.6548 | |
13 590.4493 | |
13 687.6995 | |
12 796.6899 | |
12 330.4015 | |
12 125.8624 | |
12 068.4081 | |
12 202.4564 | |
11 738.8373 | |
11 890.2212 | |
11 730.1160 | |
11 829.2646 | |
11 763.1998 | |
11 714.5205 | |
11 961.5169 | |
11 980.8789 | |
194 606.9723 | |
201 633.0182 | |
206 525.3765 | |
208 199.0348 | |
206 621.9456 | |
201 521.0554 | |
201 270.9298 | |
201 384.2523 | |
196 914.3978 | |
199 033.9377 | |
201 868.3224 | |
204 363.4741 | |
199 151.5823 | |
195 739.3010 | |
193 085.6655 | |
194 582.9955 | |
194 845.0837 | |
205 883.6241 | |
207 997.7663 | |
208 939.1554 | |
210 609.4820 | |
210 203.2709 | |
208 392.9483 | |
210 713.6755 | |
214 376.4371 | |
217 207.9301 | |
210 050.4411 | |
210 782.7985 | |
213 257.9906 | |
212 446.5408 | |
212 839.5510 | |
215 933.2455 | |
210 540.3842 | |
212 124.5697 | |
204 851.6460 | |
207 350.5270 | |
214 269.7596 | |
214 180.6030 | |
218 821.2577 | |
219 949.6521 | |
227 404.5664 | |
227 559.4897 | |
226 936.4461 | |
218 891.9174 | |
215 537.7716 | |
211 227.8653 | |
209 239.3082 | |
212 920.0774 | |
213 555.5295 | |
216 037.4700 | |
214 888.7583 | |
211 252.5628 | |
205 506.6936 | |
209 852.1383 | |
219 917.9576 | |
222 753.8025 | |
220 719.5753 | |
215 277.8970 | |
216 581.4225 | |
216 531.5984 | |
219 798.2514 | |
224 653.6343 | |
229 529.8396 | |
228 485.1886 | |
231 700.2294 | |
234 352.1965 | |
230 314.9002 | |
234 200.6425 | |
235 016.8350 | |
233 038.3622 | |
235 031.1739 | |
236 165.0603 | |
236 119.6282 | |
227 005.8287 | |
223 416.4731 | |
222 123.3271 | |
230 592.1893 | |
230 816.1320 | |
230 942.0884 | |
233 722.4127 | |
231 004.9433 | |
230 570.5099 | |
236 375.4288 | |
231 432.9971 | |
229 333.4951 | |
232 405.8657 | |
245 582.4964 | |
237 888.7387 | |
243 632.7238 | |
237 553.2888 | |
236 602.5045 | |
227 172.5002 | |
223 590.0010 | |
224 046.8642 | |
223 955.3931 | |
222 698.8915 | |
220 143.4603 | |
212 924.0963 | |
213 746.4444 | |
221 015.5912 | |
220 699.4320 | |
216 513.1087 | |
222 507.2201 | |
226 158.1308 | |
227 369.5584 | |
233 044.6868 | |
242 828.0440 | |
233 018.5776 | |
226 141.7027 | |
233 920.9194 | |
235 786.4627 | |
234 880.5314 | |
232 890.4145 | |
247 329.5498 | |
248 014.6364 | |
249 409.3583 | |
245 012.3386 | |
237 655.5524 | |
231 631.7704 | |
236 229.8262 | |
238 007.7283 | |
227 683.2042 | |
219 625.1622 | |
222 941.5891 | |
250 312.4806 | |
247 479.0609 | |
247 833.8890 | |
250 000.0000 | |
248 821.6487 | |
248 157.7691 | |
251 753.2814 | |
255 430.6524 | |
255 261.5364 | |
251 250.2114 | |
239 939.6868 | |
278 656.0716 | |
283 747.4665 |