Günlük oranları Tarihi XAL /VEF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alüminyum ons = 953 470 482.0013 Venezuela bolivarı
üzerinde asgari
1 Alüminyum ons = 0.2340 Venezuela bolivarı
Date | XAL/VEF |
---|---|
951 680 496.6069 | |
951 812 157.9569 | |
951 724 625.1510 | |
951 763 623.5581 | |
951 621 593.2310 | |
951 729 438.3727 | |
951 568 290.4560 | |
951 775 329.6130 | |
951 753 694.6804 | |
951 690 189.9286 | |
951 883 700.5114 | |
951 742 915.3671 | |
951 742 510.4094 | |
951 868 014.7580 | |
951 802 231.6717 | |
951 733 739.7481 | |
951 656 173.9276 | |
951 697 766.6962 | |
951 668 072.3456 | |
951 709 117.1875 | |
951 874 138.5237 | |
951 782 782.2349 | |
951 802 983.8325 | |
951 674 270.5821 | |
951 858 213.1441 | |
951 740 873.3907 | |
951 677 094.9497 | |
951 722 832.2605 | |
951 696 326.8169 | |
951 688 250.0509 | |
951 759 210.2226 | |
951 807 885.9203 | |
951 655 295.4474 | |
951 766 941.7935 | |
951 804 368.4710 | |
951 709 477.0533 | |
951 855 119.1961 | |
951 654 979.0564 | |
951 686 678.1018 | |
951 722 753.7298 | |
951 675 859.0011 | |
951 708 890.7739 | |
951 720 084.6852 | |
951 736 990.0146 | |
951 660 832.5152 | |
951 671 942.0224 | |
951 764 863.7767 | |
951 740 031.9567 | |
951 826 652.3663 | |
951 680 772.0760 | |
951 781 870.6918 | |
951 871 984.5719 | |
951 902 497.8327 | |
951 702 574.7573 | |
951 731 547.2294 | |
951 664 800.6375 | |
951 618 706.8505 | |
951 711 664.3764 | |
951 675 671.9787 | |
951 752 763.7365 | |
951 851 264.9507 | |
951 655 708.7189 | |
951 710 040.7447 | |
951 717 148.2781 | |
951 887 686.9590 | |
951 597 694.7717 | |
951 625 802.3063 | |
951 562 542.8893 | |
951 707 940.0295 | |
951 656 827.6961 | |
951 658 816.6535 | |
951 864 874.1813 | |
951 756 938.7284 | |
951 750 647.8449 | |
951 738 549.5051 | |
951 590 926.4705 | |
951 876 379.6909 | |
951 762 213.7933 | |
951 736 244.3677 | |
951 740 961.0852 | |
951 776 749.9273 | |
951 723 889.9874 | |
951 589 120.1110 | |
951 748 234.3667 | |
951 726 226.7427 | |
951 608 474.4010 | |
951 581 204.2165 | |
951 697 375.6278 | |
951 720 025.1321 | |
951 907 154.5332 | |
951 748 363.4041 | |
951 786 023.5309 | |
951 820 863.8649 | |
951 621 479.8346 | |
951 859 259.9327 | |
951 682 428.0508 | |
951 845 245.7826 | |
951 846 590.4133 | |
951 719 761.4786 | |
951 680 041.9364 | |
951 731 199.7779 | |
951 706 487.6330 | |
951 689 060.1673 | |
951 722 812.4126 | |
951 720 471.6799 | |
951 778 452.6690 | |
951 669 877.4171 | |
951 692 364.3105 | |
951 629 586.8937 | |
951 678 088.8047 | |
951 844 595.6939 | |
951 788 831.4493 | |
951 626 249.7777 | |
951 776 287.6302 | |
951 655 856.8520 | |
951 722 758.4477 | |
951 741 956.4291 | |
951 755 159.6401 | |
951 871 512.5514 | |
951 718 472.0468 | |
951 726 971.1713 | |
951 665 737.8587 | |
951 863 791.8559 | |
951 726 435.2191 | |
951 778 429.1600 | |
951 829 683.7633 | |
951 790 159.5523 | |
951 595 969.8304 | |
951 694 147.6116 | |
951 621 976.9977 | |
951 725 420.8911 | |
951 873 486.9140 | |
951 826 412.2213 | |
936 184 513.8749 | |
928 527 452.1244 | |
892 089 574.9822 | |
903 930 213.4569 | |
909 416 378.8710 | |
911 139 621.9754 | |
865 305 950.7029 | |
865 623 391.5171 | |
857 785 511.3088 | |
874 980 374.6332 | |
850 998 585.8390 | |
824 291 018.0903 | |
864 517 885.6279 | |
837 891 273.2475 | |
835 152 658.0562 | |
834 370 418.3573 | |
846 543 104.1467 | |
874 652 891.8217 | |
849 099 387.5603 | |
824 281 213.2984 | |
801 865 347.1450 | |
781 293 114.5986 | |
768 410 012.2498 | |
785 072 015.9563 | |
759 724 068.4952 | |
758 641 233.3146 | |
764 949 027.5582 | |
741 410 690.2162 | |
720 741 350.0515 | |
697 260 221.4263 | |
689 926 165.5764 | |
686 166 159.8768 | |
694 707 138.1365 | |
704 860 343.2527 | |
686 796 102.9275 | |
726 966 975.3057 | |
735 508 105.2056 | |
722 063 695.1816 | |
722 009 343.2156 | |
699 297 946.1743 | |
700 342 469.8286 | |
679 306 124.4246 | |
666 553 237.8263 | |
637 268 659.7743 | |
643 521 148.0727 | |
654 987 591.4959 | |
635 744 019.1284 | |
599 310 563.5171 | |
597 755 604.8085 | |
611 513 259.7471 | |
613 368 967.2743 | |
616 206 292.4224 | |
621 029 997.0897 | |
602 055 616.2740 | |
608 048 599.0476 | |
608 268 796.3691 | |
590 656 347.7129 | |
578 236 524.6138 | |
559 385 045.8622 | |
565 408 189.4615 | |
544 198 686.4951 | |
540 632 768.1430 | |
543 456 043.6257 | |
538 777 328.6474 | |
533 627 669.6392 | |
516 648 570.0563 | |
498 389 254.0894 | |
487 359 696.9490 | |
489 627 879.6761 | |
487 141 313.3967 | |
497 965 432.7204 | |
502 362 084.5885 | |
487 874 647.1530 | |
490 368 643.1309 | |
512 641 416.2576 | |
527 771 912.9658 | |
574 815 272.2119 | |
583 897 791.5016 | |
570 987 011.5409 | |
569 751 149.1520 | |
579 214 159.7488 | |
574 960 924.1621 | |
585 023 590.1758 | |
607 106 036.2508 | |
615 540 881.4298 | |
608 156 464.8578 | |
605 062 470.6353 | |
615 361 656.8764 | |
606 732 075.2059 | |
605 419 479.0561 | |
599 005 122.5512 | |
612 018 953.8894 | |
597 238 654.4716 | |
595 826 918.4547 | |
623 514 270.0566 | |
603 912 370.2447 | |
585 385 266.8309 | |
591 515 322.2846 | |
585 175 297.1455 | |
577 086 133.3644 | |
580 864 265.0487 | |
600 675 892.5784 | |
600 760 247.4100 | |
600 322 350.6668 | |
578 633 691.2934 | |
594 629 200.1138 | |
597 550 442.9080 | |
598 056 256.5450 | |
600 648 485.0049 | |
609 044 834.8225 | |
628 751 061.4081 | |
618 874 668.7665 | |
610 870 232.3542 | |
608 560 375.4467 | |
603 301 719.0152 | |
595 850 051.4898 | |
597 186 597.5879 | |
607 427 516.9375 | |
604 525 054.0637 | |
618 203 933.7820 | |
606 592 613.6821 | |
614 402 645.3929 | |
631 192 498.0298 | |
634 572 112.9419 | |
636 610 870.1269 | |
643 254 195.5010 | |
653 602 381.2430 | |
645 593 918.1168 | |
646 250 590.7562 | |
637 917 039.0909 | |
654 140 349.2476 | |
655 641 223.8729 | |
633 102 388.8786 | |
641 872 981.7008 | |
649 246 791.4665 | |
648 211 799.6120 | |
638 907 610.5394 | |
630 783 595.2988 | |
652 288 756.5520 | |
652 143 131.2006 | |
661 130 661.2403 | |
656 030 480.3729 | |
671 421 467.2704 | |
666 078 835.4805 | |
659 844 419.9724 | |
661 086 554.0734 | |
671 057 221.5606 | |
679 557 785.8604 | |
674 842 627.6703 | |
697 556 424.5783 | |
710 441 608.4520 | |
738 958 878.3064 | |
696 011 323.6308 | |
708 492 653.4811 | |
701 468 560.2303 | |
705 841 131.2276 | |
733 075 754.5737 | |
719 557 140.6973 | |
694 204 526.6649 | |
400 483 347.1043 | |
398 713 544.3316 | |
307 687 751.1329 | |
309 915 874.3591 | |
236 206 391.6058 | |
236 454 187.7799 | |
245 254 134.9498 | |
244 221 329.9966 | |
252 931 553.5328 | |
259 259 351.1329 | |
256 585 213.2218 | |
257 468 559.3429 | |
228 404 018.0118 | |
226 598 753.1070 | |
231 815 010.9087 | |
216 334 050.0679 | |
211 228 339.8547 | |
136 432 028.7348 | |
114 997 031.3471 | |
116 565 424.7448 | |
120 821 724.3341 | |
110 323 943.9369 | |
106 351 142.4953 | |
80 037 477.7818 | |
79 428 789.7945 | |
77 605 433.5170 | |
32 170.3902 | |
32 465.4861 | |
32 736.0875 | |
32 370.9944 | |
31 507.1441 | |
31 448.6882 | |
30 256.1655 | |
28 727.7401 | |
28 266.7894 | |
29 163.7145 | |
29 970.4792 | |
30 199.3104 | |
29 552.8676 | |
30 429.8754 | |
0.4366 | |
0.4361 | |
0.4424 | |
0.4364 | |
0.4390 | |
0.4432 | |
0.4414 | |
0.4465 | |
0.4512 | |
0.4414 | |
0.4401 | |
0.4438 | |
0.4371 | |
0.4300 | |
0.4278 | |
0.4323 | |
0.4299 | |
0.4235 | |
0.4253 | |
0.4273 | |
0.4308 | |
0.4339 | |
0.4220 | |
0.4214 | |
0.4211 | |
0.4219 | |
0.4184 | |
0.4162 | |
0.4175 | |
0.4196 | |
0.4173 | |
0.4154 | |
0.4147 | |
0.4160 | |
0.4153 | |
0.4153 | |
0.4197 | |
0.4191 | |
0.4200 | |
0.4134 | |
0.4165 | |
0.4105 | |
0.4128 | |
0.4116 | |
0.4174 | |
0.4201 | |
0.4169 | |
0.4166 | |
0.4190 | |
0.4242 | |
0.4237 | |
0.4219 | |
0.4240 | |
0.4262 | |
0.4291 | |
0.4303 | |
0.4301 | |
0.4311 | |
0.4279 | |
0.4302 | |
0.4325 | |
0.4295 | |
0.4282 | |
0.4297 | |
0.4263 | |
0.4280 | |
0.3659 | |
0.3677 | |
0.3728 | |
0.3707 | |
0.3706 | |
0.3694 | |
0.3700 | |
0.3735 | |
0.3873 | |
0.3997 | |
0.3938 | |
0.3744 | |
0.3598 | |
0.3610 | |
0.2807 | |
0.2864 | |
0.2585 | |
0.2637 | |
0.2628 | |
0.2522 | |
0.2459 | |
0.2519 | |
0.2510 | |
0.2422 | |
0.2432 | |
0.2403 | |
0.2483 | |
0.2538 | |
0.2444 | |
0.2436 | |
0.2408 | |
0.2418 | |
0.2381 | |
0.2440 |